Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715224770","not_before":"1715138070","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.oE4W5P77pvWcGohSn0ge5lCpFaIHsjRBL2P_5gmLYFMk703MKwsREh15Id-tckG4aTXqsaWte4Hy_dbPyQRL3GQeAgMuTVOWCIozN1wtwhPsF6NBYwLbfQi5fcYEyD_vy1w475TvKUL-epSGYxDmsOn6TTBebay2DAWqwo1teCE51XaC4S17aEcQxWH2aFa7gUd_gQRSqCyZ93khpuS0pw65NW9rxQs-sL3h3uibe9ZdBgojPXVPcWlI2MYXL7nIi5ufar8ugIvQ0PZcCLJ8cFPiZ0SNjRbR9zcetBftwme4QyXcH5BXKmwsQ5TMBuJ5e7ToIkk8D0T27rdpjQkZMg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":409.34,"priceChange":-4.2,"priceDayHigh":414.67,"priceDayLow":409.09,"timeLastTraded":"2024-05-07T23:59:59.092Z","priceDayOpen":414.66,"pricePreviousClose":413.54,"datePreviousClose":"2024-05-06T00:00:00Z","priceAsk":410.2,"askSize":6.0,"priceBid":409.98,"bidSize":2.0,"accumulatedVolume":20018228.0,"averageVolume":20019926.0,"peRatio":35.4855,"priceChangePercent":-1.0156,"price52wHigh":430.82,"price52wLow":306.09,"pricePostMarket":410.2,"priceChangePostMarket":0.86,"priceChangePostMarketPercent":0.2101,"pricePreMarket":409.17,"priceChangePreMarket":-4.37,"priceChangePreMarketPercent":-1.0567,"priceClose":409.34,"yieldPercent":0.7254,"priceChange1Week":20.01,"priceChange1Month":-16.18,"priceChange3Month":-4.71,"priceChange6Month":48.81,"priceChangeYTD":33.3,"priceChange1Year":98.69,"return1Week":5.1396,"return1Month":-3.8024,"return3Month":-1.1375,"return6Month":13.5384,"returnYTD":8.8554,"return1Year":31.7689,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3042340138040.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-08T00:15:00.3209412Z","currency":"USD","_p":"a1xzim","id":"c62e71a4-84e0-4274-8a24-38b8565f2c33","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":412.89,"T":"2024-05-07 09:30:00"},{"P":412.99,"T":"2024-05-07 09:31:00"},{"P":412.935,"T":"2024-05-07 09:32:00"},{"P":413.16,"T":"2024-05-07 09:33:00"},{"P":413.67,"T":"2024-05-07 09:34:00"},{"P":414.03,"T":"2024-05-07 09:35:00"},{"P":413.9667,"T":"2024-05-07 09:36:00"},{"P":413.2483,"T":"2024-05-07 09:37:00"},{"P":412.2405,"T":"2024-05-07 09:38:00"},{"P":411.82,"T":"2024-05-07 09:39:00"},{"P":411.9202,"T":"2024-05-07 09:40:00"},{"P":412.11,"T":"2024-05-07 09:41:00"},{"P":411.9,"T":"2024-05-07 09:42:00"},{"P":411.67,"T":"2024-05-07 09:43:00"},{"P":411.931,"T":"2024-05-07 09:44:00"},{"P":411.85,"T":"2024-05-07 09:45:00"},{"P":411.8567,"T":"2024-05-07 09:46:00"},{"P":411.96,"T":"2024-05-07 09:47:00"},{"P":412.039,"T":"2024-05-07 09:48:00"},{"P":411.7405,"T":"2024-05-07 09:49:00"},{"P":411.92,"T":"2024-05-07 09:50:00"},{"P":412.34,"T":"2024-05-07 09:51:00"},{"P":412.51,"T":"2024-05-07 09:52:00"},{"P":412.73,"T":"2024-05-07 09:53:00"},{"P":412.55,"T":"2024-05-07 09:54:00"},{"P":412.53,"T":"2024-05-07 09:55:00"},{"P":412.93,"T":"2024-05-07 09:56:00"},{"P":412.4,"T":"2024-05-07 09:57:00"},{"P":412.46,"T":"2024-05-07 09:58:00"},{"P":412.2804,"T":"2024-05-07 09:59:00"},{"P":412.51,"T":"2024-05-07 10:00:00"},{"P":412.61,"T":"2024-05-07 10:01:00"},{"P":412.62,"T":"2024-05-07 10:02:00"},{"P":413.17,"T":"2024-05-07 10:03:00"},{"P":413.36,"T":"2024-05-07 10:04:00"},{"P":413.325,"T":"2024-05-07 10:05:00"},{"P":413.0001,"T":"2024-05-07 10:06:00"},{"P":413.02,"T":"2024-05-07 10:07:00"},{"P":412.74,"T":"2024-05-07 10:08:00"},{"P":413.1215,"T":"2024-05-07 10:09:00"},{"P":412.81,"T":"2024-05-07 10:10:00"},{"P":412.9114,"T":"2024-05-07 10:11:00"},{"P":412.83,"T":"2024-05-07 10:12:00"},{"P":413.11,"T":"2024-05-07 10:13:00"},{"P":413.08,"T":"2024-05-07 10:14:00"},{"P":413.11,"T":"2024-05-07 10:15:00"},{"P":412.98,"T":"2024-05-07 10:16:00"},{"P":413.345,"T":"2024-05-07 10:17:00"},{"P":413.16,"T":"2024-05-07 10:18:00"},{"P":413.14,"T":"2024-05-07 10:19:00"},{"P":412.8881,"T":"2024-05-07 10:20:00"},{"P":412.55,"T":"2024-05-07 10:21:00"},{"P":412.61,"T":"2024-05-07 10:22:00"},{"P":412.265,"T":"2024-05-07 10:23:00"},{"P":412.34,"T":"2024-05-07 10:24:00"},{"P":412.235,"T":"2024-05-07 10:25:00"},{"P":412.01,"T":"2024-05-07 10:26:00"},{"P":411.965,"T":"2024-05-07 10:27:00"},{"P":412.05,"T":"2024-05-07 10:28:00"},{"P":411.705,"T":"2024-05-07 10:29:00"},{"P":412.15,"T":"2024-05-07 10:30:00"},{"P":412.35,"T":"2024-05-07 10:31:00"},{"P":412.52,"T":"2024-05-07 10:32:00"},{"P":412.57,"T":"2024-05-07 10:33:00"},{"P":412.55,"T":"2024-05-07 10:34:00"},{"P":412.76,"T":"2024-05-07 10:35:00"},{"P":412.9,"T":"2024-05-07 10:36:00"},{"P":413.06,"T":"2024-05-07 10:37:00"},{"P":413.03,"T":"2024-05-07 10:38:00"},{"P":413.07,"T":"2024-05-07 10:39:00"},{"P":412.87,"T":"2024-05-07 10:40:00"},{"P":412.71,"T":"2024-05-07 10:41:00"},{"P":412.9,"T":"2024-05-07 10:42:00"},{"P":412.73,"T":"2024-05-07 10:43:00"},{"P":412.63,"T":"2024-05-07 10:44:00"},{"P":412.5114,"T":"2024-05-07 10:45:00"},{"P":412.34,"T":"2024-05-07 10:46:00"},{"P":412.51,"T":"2024-05-07 10:47:00"},{"P":412.6,"T":"2024-05-07 10:48:00"},{"P":412.74,"T":"2024-05-07 10:49:00"},{"P":412.485,"T":"2024-05-07 10:50:00"},{"P":412.36,"T":"2024-05-07 10:51:00"},{"P":412.2228,"T":"2024-05-07 10:52:00"},{"P":412.18,"T":"2024-05-07 10:53:00"},{"P":412.23,"T":"2024-05-07 10:54:00"},{"P":412.27,"T":"2024-05-07 10:55:00"},{"P":412.82,"T":"2024-05-07 10:56:00"},{"P":412.7799,"T":"2024-05-07 10:57:00"},{"P":412.84,"T":"2024-05-07 10:58:00"},{"P":412.7532,"T":"2024-05-07 10:59:00"},{"P":412.71,"T":"2024-05-07 11:00:00"},{"P":412.52,"T":"2024-05-07 11:01:00"},{"P":412.44,"T":"2024-05-07 11:02:00"},{"P":412.48,"T":"2024-05-07 11:03:00"},{"P":412.465,"T":"2024-05-07 11:04:00"},{"P":412.415,"T":"2024-05-07 11:05:00"},{"P":412.66,"T":"2024-05-07 11:06:00"},{"P":412.4391,"T":"2024-05-07 11:07:00"},{"P":412.32,"T":"2024-05-07 11:08:00"},{"P":412.365,"T":"2024-05-07 11:09:00"},{"P":412.6201,"T":"2024-05-07 11:10:00"},{"P":412.58,"T":"2024-05-07 11:11:00"},{"P":412.435,"T":"2024-05-07 11:12:00"},{"P":412.48,"T":"2024-05-07 11:13:00"},{"P":412.405,"T":"2024-05-07 11:14:00"},{"P":412.29,"T":"2024-05-07 11:15:00"},{"P":412.24,"T":"2024-05-07 11:16:00"},{"P":412.31,"T":"2024-05-07 11:17:00"},{"P":412.24,"T":"2024-05-07 11:18:00"},{"P":412.2,"T":"2024-05-07 11:19:00"},{"P":412.21,"T":"2024-05-07 11:20:00"},{"P":412.405,"T":"2024-05-07 11:21:00"},{"P":412.48,"T":"2024-05-07 11:22:00"},{"P":412.38,"T":"2024-05-07 11:23:00"},{"P":412.649,"T":"2024-05-07 11:24:00"},{"P":412.47,"T":"2024-05-07 11:25:00"},{"P":412.51,"T":"2024-05-07 11:26:00"},{"P":412.64,"T":"2024-05-07 11:27:00"},{"P":412.8,"T":"2024-05-07 11:28:00"},{"P":412.49,"T":"2024-05-07 11:29:00"},{"P":412.69,"T":"2024-05-07 11:30:00"},{"P":412.75,"T":"2024-05-07 11:31:00"},{"P":412.85,"T":"2024-05-07 11:32:00"},{"P":412.63,"T":"2024-05-07 11:33:00"},{"P":412.53,"T":"2024-05-07 11:34:00"},{"P":412.725,"T":"2024-05-07 11:35:00"},{"P":412.58,"T":"2024-05-07 11:36:00"},{"P":412.48,"T":"2024-05-07 11:37:00"},{"P":412.57,"T":"2024-05-07 11:38:00"},{"P":412.47,"T":"2024-05-07 11:39:00"},{"P":412.52,"T":"2024-05-07 11:40:00"},{"P":412.56,"T":"2024-05-07 11:41:00"},{"P":412.485,"T":"2024-05-07 11:42:00"},{"P":412.69,"T":"2024-05-07 11:43:00"},{"P":412.73,"T":"2024-05-07 11:44:00"},{"P":412.64,"T":"2024-05-07 11:45:00"},{"P":412.78,"T":"2024-05-07 11:46:00"},{"P":412.807,"T":"2024-05-07 11:47:00"},{"P":412.7,"T":"2024-05-07 11:48:00"},{"P":412.72,"T":"2024-05-07 11:49:00"},{"P":412.85,"T":"2024-05-07 11:50:00"},{"P":412.93,"T":"2024-05-07 11:51:00"},{"P":412.982,"T":"2024-05-07 11:52:00"},{"P":413.0774,"T":"2024-05-07 11:53:00"},{"P":413.08,"T":"2024-05-07 11:54:00"},{"P":412.89,"T":"2024-05-07 11:55:00"},{"P":412.89,"T":"2024-05-07 11:56:00"},{"P":412.72,"T":"2024-05-07 11:57:00"},{"P":412.725,"T":"2024-05-07 11:58:00"},{"P":412.77,"T":"2024-05-07 11:59:00"},{"P":412.91,"T":"2024-05-07 12:00:00"},{"P":412.78,"T":"2024-05-07 12:01:00"},{"P":412.66,"T":"2024-05-07 12:02:00"},{"P":412.56,"T":"2024-05-07 12:03:00"},{"P":412.761,"T":"2024-05-07 12:04:00"},{"P":412.81,"T":"2024-05-07 12:05:00"},{"P":412.8045,"T":"2024-05-07 12:06:00"},{"P":412.69,"T":"2024-05-07 12:07:00"},{"P":412.62,"T":"2024-05-07 12:08:00"},{"P":412.54,"T":"2024-05-07 12:09:00"},{"P":412.5926,"T":"2024-05-07 12:10:00"},{"P":412.63,"T":"2024-05-07 12:11:00"},{"P":412.43,"T":"2024-05-07 12:12:00"},{"P":412.36,"T":"2024-05-07 12:13:00"},{"P":412.26,"T":"2024-05-07 12:14:00"},{"P":412.3,"T":"2024-05-07 12:15:00"},{"P":412.35,"T":"2024-05-07 12:16:00"},{"P":412.52,"T":"2024-05-07 12:17:00"},{"P":412.58,"T":"2024-05-07 12:18:00"},{"P":412.5,"T":"2024-05-07 12:19:00"},{"P":412.51,"T":"2024-05-07 12:20:00"},{"P":412.28,"T":"2024-05-07 12:21:00"},{"P":412.24,"T":"2024-05-07 12:22:00"},{"P":412.31,"T":"2024-05-07 12:23:00"},{"P":412.4157,"T":"2024-05-07 12:24:00"},{"P":412.42,"T":"2024-05-07 12:25:00"},{"P":412.39,"T":"2024-05-07 12:26:00"},{"P":412.43,"T":"2024-05-07 12:27:00"},{"P":412.35,"T":"2024-05-07 12:28:00"},{"P":412.35,"T":"2024-05-07 12:29:00"},{"P":412.36,"T":"2024-05-07 12:30:00"},{"P":412.1,"T":"2024-05-07 12:31:00"},{"P":412.11,"T":"2024-05-07 12:32:00"},{"P":411.98,"T":"2024-05-07 12:33:00"},{"P":411.8,"T":"2024-05-07 12:34:00"},{"P":411.81,"T":"2024-05-07 12:35:00"},{"P":411.76,"T":"2024-05-07 12:36:00"},{"P":412.06,"T":"2024-05-07 12:37:00"},{"P":411.94,"T":"2024-05-07 12:38:00"},{"P":411.9,"T":"2024-05-07 12:39:00"},{"P":412.01,"T":"2024-05-07 12:40:00"},{"P":411.9499,"T":"2024-05-07 12:41:00"},{"P":411.8923,"T":"2024-05-07 12:42:00"},{"P":412.0998,"T":"2024-05-07 12:43:00"},{"P":411.906,"T":"2024-05-07 12:44:00"},{"P":411.865,"T":"2024-05-07 12:45:00"},{"P":411.73,"T":"2024-05-07 12:46:00"},{"P":411.75,"T":"2024-05-07 12:47:00"},{"P":411.81,"T":"2024-05-07 12:48:00"},{"P":411.98,"T":"2024-05-07 12:49:00"},{"P":411.695,"T":"2024-05-07 12:50:00"},{"P":411.6897,"T":"2024-05-07 12:51:00"},{"P":411.7,"T":"2024-05-07 12:52:00"},{"P":411.77,"T":"2024-05-07 12:53:00"},{"P":411.83,"T":"2024-05-07 12:54:00"},{"P":411.815,"T":"2024-05-07 12:55:00"},{"P":411.8001,"T":"2024-05-07 12:56:00"},{"P":411.75,"T":"2024-05-07 12:57:00"},{"P":411.79,"T":"2024-05-07 12:58:00"},{"P":411.865,"T":"2024-05-07 12:59:00"},{"P":412.0699,"T":"2024-05-07 13:00:00"},{"P":411.93,"T":"2024-05-07 13:01:00"},{"P":411.87,"T":"2024-05-07 13:02:00"},{"P":411.995,"T":"2024-05-07 13:03:00"},{"P":411.925,"T":"2024-05-07 13:04:00"},{"P":411.88,"T":"2024-05-07 13:05:00"},{"P":411.8704,"T":"2024-05-07 13:06:00"},{"P":411.97,"T":"2024-05-07 13:07:00"},{"P":411.925,"T":"2024-05-07 13:08:00"},{"P":412.01,"T":"2024-05-07 13:09:00"},{"P":411.98,"T":"2024-05-07 13:10:00"},{"P":412.015,"T":"2024-05-07 13:11:00"},{"P":412.135,"T":"2024-05-07 13:12:00"},{"P":412.13,"T":"2024-05-07 13:13:00"},{"P":412.08,"T":"2024-05-07 13:14:00"},{"P":412.1105,"T":"2024-05-07 13:15:00"},{"P":411.99,"T":"2024-05-07 13:16:00"},{"P":411.96,"T":"2024-05-07 13:17:00"},{"P":411.96,"T":"2024-05-07 13:18:00"},{"P":412.175,"T":"2024-05-07 13:19:00"},{"P":412.21,"T":"2024-05-07 13:20:00"},{"P":412.199,"T":"2024-05-07 13:21:00"},{"P":412.27,"T":"2024-05-07 13:22:00"},{"P":412.215,"T":"2024-05-07 13:23:00"},{"P":412.275,"T":"2024-05-07 13:24:00"},{"P":412.19,"T":"2024-05-07 13:25:00"},{"P":412.14,"T":"2024-05-07 13:26:00"},{"P":412.1936,"T":"2024-05-07 13:27:00"},{"P":412.2,"T":"2024-05-07 13:28:00"},{"P":412.265,"T":"2024-05-07 13:29:00"},{"P":412.32,"T":"2024-05-07 13:30:00"},{"P":412.38,"T":"2024-05-07 13:31:00"},{"P":412.3795,"T":"2024-05-07 13:32:00"},{"P":412.3699,"T":"2024-05-07 13:33:00"},{"P":412.23,"T":"2024-05-07 13:34:00"},{"P":412.26,"T":"2024-05-07 13:35:00"},{"P":412.17,"T":"2024-05-07 13:36:00"},{"P":412.3,"T":"2024-05-07 13:37:00"},{"P":412.21,"T":"2024-05-07 13:38:00"},{"P":412.13,"T":"2024-05-07 13:39:00"},{"P":412.105,"T":"2024-05-07 13:40:00"},{"P":412.15,"T":"2024-05-07 13:41:00"},{"P":412.1,"T":"2024-05-07 13:42:00"},{"P":412.18,"T":"2024-05-07 13:43:00"},{"P":412.13,"T":"2024-05-07 13:44:00"},{"P":412.13,"T":"2024-05-07 13:45:00"},{"P":412.12,"T":"2024-05-07 13:46:00"},{"P":411.9,"T":"2024-05-07 13:47:00"},{"P":411.83,"T":"2024-05-07 13:48:00"},{"P":411.365,"T":"2024-05-07 13:49:00"},{"P":411.725,"T":"2024-05-07 13:50:00"},{"P":411.36,"T":"2024-05-07 13:51:00"},{"P":411.3,"T":"2024-05-07 13:52:00"},{"P":411.37,"T":"2024-05-07 13:53:00"},{"P":411.2507,"T":"2024-05-07 13:54:00"},{"P":411.0819,"T":"2024-05-07 13:55:00"},{"P":411.1,"T":"2024-05-07 13:56:00"},{"P":411.08,"T":"2024-05-07 13:57:00"},{"P":411.185,"T":"2024-05-07 13:58:00"},{"P":411.1,"T":"2024-05-07 13:59:00"},{"P":411.105,"T":"2024-05-07 14:00:00"},{"P":411.2,"T":"2024-05-07 14:01:00"},{"P":411.245,"T":"2024-05-07 14:02:00"},{"P":411.29,"T":"2024-05-07 14:03:00"},{"P":411.3412,"T":"2024-05-07 14:04:00"},{"P":411.43,"T":"2024-05-07 14:05:00"},{"P":411.375,"T":"2024-05-07 14:06:00"},{"P":411.3299,"T":"2024-05-07 14:07:00"},{"P":411.25,"T":"2024-05-07 14:08:00"},{"P":411.475,"T":"2024-05-07 14:09:00"},{"P":411.4101,"T":"2024-05-07 14:10:00"},{"P":411.75,"T":"2024-05-07 14:11:00"},{"P":411.5804,"T":"2024-05-07 14:12:00"},{"P":411.56,"T":"2024-05-07 14:13:00"},{"P":411.5377,"T":"2024-05-07 14:14:00"},{"P":411.51,"T":"2024-05-07 14:15:00"},{"P":411.5,"T":"2024-05-07 14:16:00"},{"P":411.39,"T":"2024-05-07 14:17:00"},{"P":411.31,"T":"2024-05-07 14:18:00"},{"P":411.14,"T":"2024-05-07 14:19:00"},{"P":411.136,"T":"2024-05-07 14:20:00"},{"P":411.125,"T":"2024-05-07 14:21:00"},{"P":411.11,"T":"2024-05-07 14:22:00"},{"P":410.98,"T":"2024-05-07 14:23:00"},{"P":411.03,"T":"2024-05-07 14:24:00"},{"P":410.945,"T":"2024-05-07 14:25:00"},{"P":410.975,"T":"2024-05-07 14:26:00"},{"P":410.9913,"T":"2024-05-07 14:27:00"},{"P":410.93,"T":"2024-05-07 14:28:00"},{"P":410.9,"T":"2024-05-07 14:29:00"},{"P":410.93,"T":"2024-05-07 14:30:00"},{"P":410.77,"T":"2024-05-07 14:31:00"},{"P":410.575,"T":"2024-05-07 14:32:00"},{"P":410.56,"T":"2024-05-07 14:33:00"},{"P":410.66,"T":"2024-05-07 14:34:00"},{"P":410.59,"T":"2024-05-07 14:35:00"},{"P":410.48,"T":"2024-05-07 14:36:00"},{"P":410.64,"T":"2024-05-07 14:37:00"},{"P":410.55,"T":"2024-05-07 14:38:00"},{"P":410.575,"T":"2024-05-07 14:39:00"},{"P":410.53,"T":"2024-05-07 14:40:00"},{"P":410.55,"T":"2024-05-07 14:41:00"},{"P":410.49,"T":"2024-05-07 14:42:00"},{"P":410.6,"T":"2024-05-07 14:43:00"},{"P":410.6901,"T":"2024-05-07 14:44:00"},{"P":410.64,"T":"2024-05-07 14:45:00"},{"P":410.4878,"T":"2024-05-07 14:46:00"},{"P":410.35,"T":"2024-05-07 14:47:00"},{"P":410.493,"T":"2024-05-07 14:48:00"},{"P":410.43,"T":"2024-05-07 14:49:00"},{"P":410.43,"T":"2024-05-07 14:50:00"},{"P":410.425,"T":"2024-05-07 14:51:00"},{"P":410.52,"T":"2024-05-07 14:52:00"},{"P":410.315,"T":"2024-05-07 14:53:00"},{"P":410.45,"T":"2024-05-07 14:54:00"},{"P":410.43,"T":"2024-05-07 14:55:00"},{"P":410.49,"T":"2024-05-07 14:56:00"},{"P":410.445,"T":"2024-05-07 14:57:00"},{"P":410.4984,"T":"2024-05-07 14:58:00"},{"P":410.5,"T":"2024-05-07 14:59:00"},{"P":410.54,"T":"2024-05-07 15:00:00"},{"P":410.45,"T":"2024-05-07 15:01:00"},{"P":410.38,"T":"2024-05-07 15:02:00"},{"P":410.46,"T":"2024-05-07 15:03:00"},{"P":410.45,"T":"2024-05-07 15:04:00"},{"P":410.44,"T":"2024-05-07 15:05:00"},{"P":410.47,"T":"2024-05-07 15:06:00"},{"P":410.36,"T":"2024-05-07 15:07:00"},{"P":410.315,"T":"2024-05-07 15:08:00"},{"P":410.4189,"T":"2024-05-07 15:09:00"},{"P":410.415,"T":"2024-05-07 15:10:00"},{"P":410.2,"T":"2024-05-07 15:11:00"},{"P":410.35,"T":"2024-05-07 15:12:00"},{"P":410.29,"T":"2024-05-07 15:13:00"},{"P":410.325,"T":"2024-05-07 15:14:00"},{"P":410.225,"T":"2024-05-07 15:15:00"},{"P":410.13,"T":"2024-05-07 15:16:00"},{"P":409.97,"T":"2024-05-07 15:17:00"},{"P":409.915,"T":"2024-05-07 15:18:00"},{"P":410.1175,"T":"2024-05-07 15:19:00"},{"P":410.09,"T":"2024-05-07 15:20:00"},{"P":410.14,"T":"2024-05-07 15:21:00"},{"P":409.9984,"T":"2024-05-07 15:22:00"},{"P":409.99,"T":"2024-05-07 15:23:00"},{"P":409.96,"T":"2024-05-07 15:24:00"},{"P":409.97,"T":"2024-05-07 15:25:00"},{"P":409.97,"T":"2024-05-07 15:26:00"},{"P":409.99,"T":"2024-05-07 15:27:00"},{"P":409.89,"T":"2024-05-07 15:28:00"},{"P":409.9431,"T":"2024-05-07 15:29:00"},{"P":409.89,"T":"2024-05-07 15:30:00"},{"P":409.89,"T":"2024-05-07 15:31:00"},{"P":409.8161,"T":"2024-05-07 15:32:00"},{"P":409.89,"T":"2024-05-07 15:33:00"},{"P":409.82,"T":"2024-05-07 15:34:00"},{"P":409.81,"T":"2024-05-07 15:35:00"},{"P":409.825,"T":"2024-05-07 15:36:00"},{"P":409.8,"T":"2024-05-07 15:37:00"},{"P":409.6917,"T":"2024-05-07 15:38:00"},{"P":409.75,"T":"2024-05-07 15:39:00"},{"P":409.775,"T":"2024-05-07 15:40:00"},{"P":409.6899,"T":"2024-05-07 15:41:00"},{"P":409.56,"T":"2024-05-07 15:42:00"},{"P":409.5245,"T":"2024-05-07 15:43:00"},{"P":409.58,"T":"2024-05-07 15:44:00"},{"P":409.84,"T":"2024-05-07 15:45:00"},{"P":409.8,"T":"2024-05-07 15:46:00"},{"P":409.92,"T":"2024-05-07 15:47:00"},{"P":409.75,"T":"2024-05-07 15:48:00"},{"P":409.65,"T":"2024-05-07 15:49:00"},{"P":409.89,"T":"2024-05-07 15:50:00"},{"P":409.87,"T":"2024-05-07 15:51:00"},{"P":410.28,"T":"2024-05-07 15:52:00"},{"P":410.06,"T":"2024-05-07 15:53:00"},{"P":409.88,"T":"2024-05-07 15:54:00"},{"P":409.75,"T":"2024-05-07 15:55:00"},{"P":409.91,"T":"2024-05-07 15:56:00"},{"P":409.675,"T":"2024-05-07 15:57:00"},{"P":409.45,"T":"2024-05-07 15:58:00"},{"P":409.17,"T":"2024-05-07 15:59:00"}],"StartTime":"\/Date(1715074200000)\/","EndTime":"2024-05-07 16:00:00"},"PricePreviousClose":"413.54","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-08T00:20:34.5764973Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.