Embracing AI Transformation:
How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1713612786","not_before":"1713526086","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSIsImtpZCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSJ9.eyJhdWQiOiJodHRwczovL21pY3Jvc29mdC5vbm1pY3Jvc29mdC5jb20vYzI0YjU5ZDktMDI2OS00NWVjLTlkN2MtZDNlYTBmYWM5M2FlIiwiaXNzIjoiaHR0cHM6Ly9zdHMud2luZG93cy5uZXQvNzJmOTg4YmYtODZmMS00MWFmLTkxYWItMmQ3Y2QwMTFkYjQ3LyIsImlhdCI6MTcxMzUyNjA4NiwibmJmIjoxNzEzNTI2MDg2LCJleHAiOjE3MTM2MTI3ODYsImFpbyI6IkUyTmdZR0RYaVBreFU2LzJ0M1B1Qk9XcEg3K21Bd0E9IiwiYXBwaWQiOiI1YTIzZmIzOS01Nzk1LTRkMGEtYTY1MC0wNmYwZmQxMGE2MDQiLCJhcHBpZGFjciI6IjEiLCJpZHAiOiJodHRwczovL3N0cy53aW5kb3dzLm5ldC83MmY5ODhiZi04NmYxLTQxYWYtOTFhYi0yZDdjZDAxMWRiNDcvIiwib2lkIjoiY2ViYzc0ZTYtZTI0OC00MTc5LWFhZTEtOTlmZjc4MGRkZTYzIiwicmgiOiIwLkFSb0F2NGo1Y3ZHR3IwR1JxeTE4MEJIYlIwS3FlRFVKQlVOUHRNMTVsZzZrNXFJYUFBQS4iLCJzdWIiOiJjZWJjNzRlNi1lMjQ4LTQxNzktYWFlMS05OWZmNzgwZGRlNjMiLCJ0aWQiOiI3MmY5ODhiZi04NmYxLTQxYWYtOTFhYi0yZDdjZDAxMWRiNDciLCJ1dGkiOiJyVkh5WndFWWlFZTQxZ3ZGSWtxckFBIiwidmVyIjoiMS4wIn0.8UcV7BKVKTVlL6zPIHCfWUkIOXxJeCgTZ6gRl3l_zv_WlRWM2DJYsoK0gNqLtXKguoi9E7Lzus-QOaSM-MarIVBB_3nXGSc8XLvLyCt7BcUkNahzWNpIHOL-kCQ8fQ_RBJmcApgFYMDfs2V7qS397Qh9hsGJiCTmUnkb424irBs54jQeGJluJv866IrtrT2J0aIIWZk_hM1PnFF6NCcLiOZFRHlfi2Gw7GnhxYPK56wvV3JDzUVENERIzE5exegCrkyNPMkmgHwqCrmtPusRfdpQIYtZEnKs3ldtuhQE5TJFKbV7RX32LkkgHYjvAEeKET0zrbtVQE5-BL91yxNoKQ"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":404.27,"priceChange":-7.57,"priceDayHigh":411.89,"priceDayLow":403.95,"timeLastTraded":"2024-04-18T23:59:58.597Z","priceDayOpen":410.63,"pricePreviousClose":411.84,"datePreviousClose":"2024-04-18T00:00:00Z","priceAsk":403.71,"askSize":100.0,"priceBid":403.5,"bidSize":100.0,"accumulatedVolume":106803.0,"averageVolume":19449439.0,"peRatio":36.5622,"priceChangePercent":-1.8381,"price52wHigh":430.82,"price52wLow":275.37,"pricePreMarket":403.6,"priceChangePreMarket":-0.67,"priceChangePreMarketPercent":-0.1657,"yieldPercent":0.7421,"priceChange1Week":-17.63,"priceChange1Month":-17.14,"priceChange3Month":5.6,"priceChange6Month":72.95,"priceChangeYTD":28.23,"priceChange1Year":115.82,"return1Week":-4.1787,"return1Month":-4.0673,"return3Month":1.4047,"return6Month":22.018,"returnYTD":7.5072,"return1Year":40.1525,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3003902361720.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-19T11:33:02.311651Z","currency":"USD","_p":"a1xzim","id":"97c10608-01bf-446e-a98b-746a6094b2f6","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":411.28,"T":"2024-04-18 09:30:00"},{"P":410.46,"T":"2024-04-18 09:31:00"},{"P":410.48,"T":"2024-04-18 09:32:00"},{"P":409.44,"T":"2024-04-18 09:33:00"},{"P":409.66,"T":"2024-04-18 09:34:00"},{"P":409.2126,"T":"2024-04-18 09:35:00"},{"P":409.21,"T":"2024-04-18 09:36:00"},{"P":408.99,"T":"2024-04-18 09:37:00"},{"P":408.23,"T":"2024-04-18 09:38:00"},{"P":407.94,"T":"2024-04-18 09:39:00"},{"P":408.38,"T":"2024-04-18 09:40:00"},{"P":408.1,"T":"2024-04-18 09:41:00"},{"P":407.9375,"T":"2024-04-18 09:42:00"},{"P":407.9,"T":"2024-04-18 09:43:00"},{"P":408.92,"T":"2024-04-18 09:44:00"},{"P":408.87,"T":"2024-04-18 09:45:00"},{"P":409.27,"T":"2024-04-18 09:46:00"},{"P":409.0577,"T":"2024-04-18 09:47:00"},{"P":409.475,"T":"2024-04-18 09:48:00"},{"P":409.85,"T":"2024-04-18 09:49:00"},{"P":409.52,"T":"2024-04-18 09:50:00"},{"P":409.16,"T":"2024-04-18 09:51:00"},{"P":409.17,"T":"2024-04-18 09:52:00"},{"P":409,"T":"2024-04-18 09:53:00"},{"P":408.68,"T":"2024-04-18 09:54:00"},{"P":408.845,"T":"2024-04-18 09:55:00"},{"P":408.72,"T":"2024-04-18 09:56:00"},{"P":408.2403,"T":"2024-04-18 09:57:00"},{"P":408.2419,"T":"2024-04-18 09:58:00"},{"P":408.3,"T":"2024-04-18 09:59:00"},{"P":408.17,"T":"2024-04-18 10:00:00"},{"P":408.38,"T":"2024-04-18 10:01:00"},{"P":408.3,"T":"2024-04-18 10:02:00"},{"P":407.81,"T":"2024-04-18 10:03:00"},{"P":407.77,"T":"2024-04-18 10:04:00"},{"P":407.87,"T":"2024-04-18 10:05:00"},{"P":407.385,"T":"2024-04-18 10:06:00"},{"P":407.5,"T":"2024-04-18 10:07:00"},{"P":407.25,"T":"2024-04-18 10:08:00"},{"P":408.08,"T":"2024-04-18 10:09:00"},{"P":408.27,"T":"2024-04-18 10:10:00"},{"P":408.18,"T":"2024-04-18 10:11:00"},{"P":408.22,"T":"2024-04-18 10:12:00"},{"P":408.0775,"T":"2024-04-18 10:13:00"},{"P":408.47,"T":"2024-04-18 10:14:00"},{"P":408.25,"T":"2024-04-18 10:15:00"},{"P":408.36,"T":"2024-04-18 10:16:00"},{"P":408.4079,"T":"2024-04-18 10:17:00"},{"P":408.23,"T":"2024-04-18 10:18:00"},{"P":408.27,"T":"2024-04-18 10:19:00"},{"P":408.43,"T":"2024-04-18 10:20:00"},{"P":408.37,"T":"2024-04-18 10:21:00"},{"P":408.27,"T":"2024-04-18 10:22:00"},{"P":408.34,"T":"2024-04-18 10:23:00"},{"P":408.24,"T":"2024-04-18 10:24:00"},{"P":408.37,"T":"2024-04-18 10:25:00"},{"P":408.39,"T":"2024-04-18 10:26:00"},{"P":408.41,"T":"2024-04-18 10:27:00"},{"P":408.38,"T":"2024-04-18 10:28:00"},{"P":407.91,"T":"2024-04-18 10:29:00"},{"P":408.34,"T":"2024-04-18 10:30:00"},{"P":408.14,"T":"2024-04-18 10:31:00"},{"P":408.18,"T":"2024-04-18 10:32:00"},{"P":408.28,"T":"2024-04-18 10:33:00"},{"P":408.36,"T":"2024-04-18 10:34:00"},{"P":408.365,"T":"2024-04-18 10:35:00"},{"P":409.225,"T":"2024-04-18 10:36:00"},{"P":409.2,"T":"2024-04-18 10:37:00"},{"P":409.2,"T":"2024-04-18 10:38:00"},{"P":408.81,"T":"2024-04-18 10:39:00"},{"P":408.95,"T":"2024-04-18 10:40:00"},{"P":408.89,"T":"2024-04-18 10:41:00"},{"P":409.46,"T":"2024-04-18 10:42:00"},{"P":409.42,"T":"2024-04-18 10:43:00"},{"P":409.4617,"T":"2024-04-18 10:44:00"},{"P":409.6001,"T":"2024-04-18 10:45:00"},{"P":409.46,"T":"2024-04-18 10:46:00"},{"P":409.22,"T":"2024-04-18 10:47:00"},{"P":409.47,"T":"2024-04-18 10:48:00"},{"P":409.61,"T":"2024-04-18 10:49:00"},{"P":409.7,"T":"2024-04-18 10:50:00"},{"P":409.59,"T":"2024-04-18 10:51:00"},{"P":409.29,"T":"2024-04-18 10:52:00"},{"P":409.58,"T":"2024-04-18 10:53:00"},{"P":409.48,"T":"2024-04-18 10:54:00"},{"P":410.05,"T":"2024-04-18 10:55:00"},{"P":410.54,"T":"2024-04-18 10:56:00"},{"P":410.585,"T":"2024-04-18 10:57:00"},{"P":410.1,"T":"2024-04-18 10:58:00"},{"P":410.46,"T":"2024-04-18 10:59:00"},{"P":410.48,"T":"2024-04-18 11:00:00"},{"P":410.32,"T":"2024-04-18 11:01:00"},{"P":410.435,"T":"2024-04-18 11:02:00"},{"P":410.47,"T":"2024-04-18 11:03:00"},{"P":410.3639,"T":"2024-04-18 11:04:00"},{"P":410.68,"T":"2024-04-18 11:05:00"},{"P":410.5499,"T":"2024-04-18 11:06:00"},{"P":410.57,"T":"2024-04-18 11:07:00"},{"P":411.01,"T":"2024-04-18 11:08:00"},{"P":410.83,"T":"2024-04-18 11:09:00"},{"P":410.87,"T":"2024-04-18 11:10:00"},{"P":411,"T":"2024-04-18 11:11:00"},{"P":410.69,"T":"2024-04-18 11:12:00"},{"P":410.72,"T":"2024-04-18 11:13:00"},{"P":411.09,"T":"2024-04-18 11:14:00"},{"P":411.0709,"T":"2024-04-18 11:15:00"},{"P":411.22,"T":"2024-04-18 11:16:00"},{"P":411.5093,"T":"2024-04-18 11:17:00"},{"P":411.2,"T":"2024-04-18 11:18:00"},{"P":411,"T":"2024-04-18 11:19:00"},{"P":411.3399,"T":"2024-04-18 11:20:00"},{"P":411.5283,"T":"2024-04-18 11:21:00"},{"P":411.4608,"T":"2024-04-18 11:22:00"},{"P":411.45,"T":"2024-04-18 11:23:00"},{"P":411.56,"T":"2024-04-18 11:24:00"},{"P":411.22,"T":"2024-04-18 11:25:00"},{"P":411.255,"T":"2024-04-18 11:26:00"},{"P":411.0919,"T":"2024-04-18 11:27:00"},{"P":410.95,"T":"2024-04-18 11:28:00"},{"P":410.61,"T":"2024-04-18 11:29:00"},{"P":410.99,"T":"2024-04-18 11:30:00"},{"P":411.35,"T":"2024-04-18 11:31:00"},{"P":411.45,"T":"2024-04-18 11:32:00"},{"P":411.42,"T":"2024-04-18 11:33:00"},{"P":411.3875,"T":"2024-04-18 11:34:00"},{"P":411.55,"T":"2024-04-18 11:35:00"},{"P":411.2291,"T":"2024-04-18 11:36:00"},{"P":411.215,"T":"2024-04-18 11:37:00"},{"P":410.93,"T":"2024-04-18 11:38:00"},{"P":411.09,"T":"2024-04-18 11:39:00"},{"P":410.98,"T":"2024-04-18 11:40:00"},{"P":411.33,"T":"2024-04-18 11:41:00"},{"P":411.41,"T":"2024-04-18 11:42:00"},{"P":411.42,"T":"2024-04-18 11:43:00"},{"P":411.85,"T":"2024-04-18 11:44:00"},{"P":411.64,"T":"2024-04-18 11:45:00"},{"P":411.51,"T":"2024-04-18 11:46:00"},{"P":411.3301,"T":"2024-04-18 11:47:00"},{"P":411.305,"T":"2024-04-18 11:48:00"},{"P":411.28,"T":"2024-04-18 11:49:00"},{"P":411.34,"T":"2024-04-18 11:50:00"},{"P":411.35,"T":"2024-04-18 11:51:00"},{"P":411.275,"T":"2024-04-18 11:52:00"},{"P":411.36,"T":"2024-04-18 11:53:00"},{"P":411.43,"T":"2024-04-18 11:54:00"},{"P":411.31,"T":"2024-04-18 11:55:00"},{"P":411.32,"T":"2024-04-18 11:56:00"},{"P":411.42,"T":"2024-04-18 11:57:00"},{"P":411.29,"T":"2024-04-18 11:58:00"},{"P":411.3301,"T":"2024-04-18 11:59:00"},{"P":411.5701,"T":"2024-04-18 12:00:00"},{"P":411.54,"T":"2024-04-18 12:01:00"},{"P":411.48,"T":"2024-04-18 12:02:00"},{"P":411.28,"T":"2024-04-18 12:03:00"},{"P":410.99,"T":"2024-04-18 12:04:00"},{"P":410.78,"T":"2024-04-18 12:05:00"},{"P":410.6944,"T":"2024-04-18 12:06:00"},{"P":410.3115,"T":"2024-04-18 12:07:00"},{"P":410.2901,"T":"2024-04-18 12:08:00"},{"P":410.365,"T":"2024-04-18 12:09:00"},{"P":410.5,"T":"2024-04-18 12:10:00"},{"P":410.4586,"T":"2024-04-18 12:11:00"},{"P":410.14,"T":"2024-04-18 12:12:00"},{"P":409.96,"T":"2024-04-18 12:13:00"},{"P":409.81,"T":"2024-04-18 12:14:00"},{"P":409.9199,"T":"2024-04-18 12:15:00"},{"P":409.905,"T":"2024-04-18 12:16:00"},{"P":410.12,"T":"2024-04-18 12:17:00"},{"P":410.23,"T":"2024-04-18 12:18:00"},{"P":410.18,"T":"2024-04-18 12:19:00"},{"P":410.18,"T":"2024-04-18 12:20:00"},{"P":409.95,"T":"2024-04-18 12:21:00"},{"P":409.96,"T":"2024-04-18 12:22:00"},{"P":409.6,"T":"2024-04-18 12:23:00"},{"P":409.66,"T":"2024-04-18 12:24:00"},{"P":409.545,"T":"2024-04-18 12:25:00"},{"P":409.43,"T":"2024-04-18 12:26:00"},{"P":409.31,"T":"2024-04-18 12:27:00"},{"P":409.19,"T":"2024-04-18 12:28:00"},{"P":409.46,"T":"2024-04-18 12:29:00"},{"P":409.23,"T":"2024-04-18 12:30:00"},{"P":409.16,"T":"2024-04-18 12:31:00"},{"P":409.2,"T":"2024-04-18 12:32:00"},{"P":409.06,"T":"2024-04-18 12:33:00"},{"P":408.5301,"T":"2024-04-18 12:34:00"},{"P":409.11,"T":"2024-04-18 12:35:00"},{"P":409.36,"T":"2024-04-18 12:36:00"},{"P":409.46,"T":"2024-04-18 12:37:00"},{"P":409.09,"T":"2024-04-18 12:38:00"},{"P":409.1705,"T":"2024-04-18 12:39:00"},{"P":408.97,"T":"2024-04-18 12:40:00"},{"P":408.9,"T":"2024-04-18 12:41:00"},{"P":408.77,"T":"2024-04-18 12:42:00"},{"P":408.835,"T":"2024-04-18 12:43:00"},{"P":408.785,"T":"2024-04-18 12:44:00"},{"P":408.66,"T":"2024-04-18 12:45:00"},{"P":408.3,"T":"2024-04-18 12:46:00"},{"P":408.08,"T":"2024-04-18 12:47:00"},{"P":408.16,"T":"2024-04-18 12:48:00"},{"P":408.15,"T":"2024-04-18 12:49:00"},{"P":407.9,"T":"2024-04-18 12:50:00"},{"P":407.94,"T":"2024-04-18 12:51:00"},{"P":408.015,"T":"2024-04-18 12:52:00"},{"P":408.015,"T":"2024-04-18 12:53:00"},{"P":407.86,"T":"2024-04-18 12:54:00"},{"P":408,"T":"2024-04-18 12:55:00"},{"P":408.07,"T":"2024-04-18 12:56:00"},{"P":408.12,"T":"2024-04-18 12:57:00"},{"P":407.98,"T":"2024-04-18 12:58:00"},{"P":407.75,"T":"2024-04-18 12:59:00"},{"P":407.88,"T":"2024-04-18 13:00:00"},{"P":408.155,"T":"2024-04-18 13:01:00"},{"P":408.075,"T":"2024-04-18 13:02:00"},{"P":408.138,"T":"2024-04-18 13:03:00"},{"P":408.03,"T":"2024-04-18 13:04:00"},{"P":407.7435,"T":"2024-04-18 13:05:00"},{"P":407.4317,"T":"2024-04-18 13:06:00"},{"P":407.57,"T":"2024-04-18 13:07:00"},{"P":407.55,"T":"2024-04-18 13:08:00"},{"P":407.69,"T":"2024-04-18 13:09:00"},{"P":407.4,"T":"2024-04-18 13:10:00"},{"P":407.36,"T":"2024-04-18 13:11:00"},{"P":407.39,"T":"2024-04-18 13:12:00"},{"P":407.315,"T":"2024-04-18 13:13:00"},{"P":407.5,"T":"2024-04-18 13:14:00"},{"P":407.4117,"T":"2024-04-18 13:15:00"},{"P":407.55,"T":"2024-04-18 13:16:00"},{"P":407.1,"T":"2024-04-18 13:17:00"},{"P":406.7905,"T":"2024-04-18 13:18:00"},{"P":407.17,"T":"2024-04-18 13:19:00"},{"P":407.03,"T":"2024-04-18 13:20:00"},{"P":407.06,"T":"2024-04-18 13:21:00"},{"P":406.96,"T":"2024-04-18 13:22:00"},{"P":406.85,"T":"2024-04-18 13:23:00"},{"P":406.43,"T":"2024-04-18 13:24:00"},{"P":406.81,"T":"2024-04-18 13:25:00"},{"P":406.88,"T":"2024-04-18 13:26:00"},{"P":406.91,"T":"2024-04-18 13:27:00"},{"P":407.08,"T":"2024-04-18 13:28:00"},{"P":407.54,"T":"2024-04-18 13:29:00"},{"P":407.58,"T":"2024-04-18 13:30:00"},{"P":407.43,"T":"2024-04-18 13:31:00"},{"P":407.34,"T":"2024-04-18 13:32:00"},{"P":407.2,"T":"2024-04-18 13:33:00"},{"P":407.31,"T":"2024-04-18 13:34:00"},{"P":407.36,"T":"2024-04-18 13:35:00"},{"P":407.41,"T":"2024-04-18 13:36:00"},{"P":407.19,"T":"2024-04-18 13:37:00"},{"P":407.11,"T":"2024-04-18 13:38:00"},{"P":407.115,"T":"2024-04-18 13:39:00"},{"P":406.874,"T":"2024-04-18 13:40:00"},{"P":406.87,"T":"2024-04-18 13:41:00"},{"P":406.96,"T":"2024-04-18 13:42:00"},{"P":407.2655,"T":"2024-04-18 13:43:00"},{"P":407.27,"T":"2024-04-18 13:44:00"},{"P":407.58,"T":"2024-04-18 13:45:00"},{"P":407.53,"T":"2024-04-18 13:46:00"},{"P":407.44,"T":"2024-04-18 13:47:00"},{"P":407.2191,"T":"2024-04-18 13:48:00"},{"P":407.22,"T":"2024-04-18 13:49:00"},{"P":406.893,"T":"2024-04-18 13:50:00"},{"P":406.74,"T":"2024-04-18 13:51:00"},{"P":406.315,"T":"2024-04-18 13:52:00"},{"P":406.3,"T":"2024-04-18 13:53:00"},{"P":406.39,"T":"2024-04-18 13:54:00"},{"P":406.16,"T":"2024-04-18 13:55:00"},{"P":406.3,"T":"2024-04-18 13:56:00"},{"P":406.125,"T":"2024-04-18 13:57:00"},{"P":406.16,"T":"2024-04-18 13:58:00"},{"P":406.142,"T":"2024-04-18 13:59:00"},{"P":406.1396,"T":"2024-04-18 14:00:00"},{"P":406.13,"T":"2024-04-18 14:01:00"},{"P":406.1875,"T":"2024-04-18 14:02:00"},{"P":406.135,"T":"2024-04-18 14:03:00"},{"P":406.05,"T":"2024-04-18 14:04:00"},{"P":405.968,"T":"2024-04-18 14:05:00"},{"P":406.025,"T":"2024-04-18 14:06:00"},{"P":406.09,"T":"2024-04-18 14:07:00"},{"P":405.82,"T":"2024-04-18 14:08:00"},{"P":405.7,"T":"2024-04-18 14:09:00"},{"P":405.5706,"T":"2024-04-18 14:10:00"},{"P":405.48,"T":"2024-04-18 14:11:00"},{"P":405.61,"T":"2024-04-18 14:12:00"},{"P":405.92,"T":"2024-04-18 14:13:00"},{"P":405.87,"T":"2024-04-18 14:14:00"},{"P":406.075,"T":"2024-04-18 14:15:00"},{"P":406.21,"T":"2024-04-18 14:16:00"},{"P":406.36,"T":"2024-04-18 14:17:00"},{"P":406.46,"T":"2024-04-18 14:18:00"},{"P":406.35,"T":"2024-04-18 14:19:00"},{"P":406.3,"T":"2024-04-18 14:20:00"},{"P":406.29,"T":"2024-04-18 14:21:00"},{"P":406.435,"T":"2024-04-18 14:22:00"},{"P":406.59,"T":"2024-04-18 14:23:00"},{"P":406.36,"T":"2024-04-18 14:24:00"},{"P":406.52,"T":"2024-04-18 14:25:00"},{"P":406.665,"T":"2024-04-18 14:26:00"},{"P":406.44,"T":"2024-04-18 14:27:00"},{"P":405.78,"T":"2024-04-18 14:28:00"},{"P":405.76,"T":"2024-04-18 14:29:00"},{"P":405.695,"T":"2024-04-18 14:30:00"},{"P":405.62,"T":"2024-04-18 14:31:00"},{"P":405.4101,"T":"2024-04-18 14:32:00"},{"P":405.3531,"T":"2024-04-18 14:33:00"},{"P":405.1801,"T":"2024-04-18 14:34:00"},{"P":405.44,"T":"2024-04-18 14:35:00"},{"P":405.305,"T":"2024-04-18 14:36:00"},{"P":405.26,"T":"2024-04-18 14:37:00"},{"P":405.05,"T":"2024-04-18 14:38:00"},{"P":405.14,"T":"2024-04-18 14:39:00"},{"P":405.13,"T":"2024-04-18 14:40:00"},{"P":405.14,"T":"2024-04-18 14:41:00"},{"P":405.17,"T":"2024-04-18 14:42:00"},{"P":405.295,"T":"2024-04-18 14:43:00"},{"P":405.37,"T":"2024-04-18 14:44:00"},{"P":405.3215,"T":"2024-04-18 14:45:00"},{"P":405.47,"T":"2024-04-18 14:46:00"},{"P":405.32,"T":"2024-04-18 14:47:00"},{"P":405.38,"T":"2024-04-18 14:48:00"},{"P":405.61,"T":"2024-04-18 14:49:00"},{"P":405.42,"T":"2024-04-18 14:50:00"},{"P":405.28,"T":"2024-04-18 14:51:00"},{"P":405.29,"T":"2024-04-18 14:52:00"},{"P":405.405,"T":"2024-04-18 14:53:00"},{"P":405.26,"T":"2024-04-18 14:54:00"},{"P":405.1275,"T":"2024-04-18 14:55:00"},{"P":405.14,"T":"2024-04-18 14:56:00"},{"P":405.12,"T":"2024-04-18 14:57:00"},{"P":405.03,"T":"2024-04-18 14:58:00"},{"P":404.91,"T":"2024-04-18 14:59:00"},{"P":405.04,"T":"2024-04-18 15:00:00"},{"P":405.32,"T":"2024-04-18 15:01:00"},{"P":405.7899,"T":"2024-04-18 15:02:00"},{"P":405.42,"T":"2024-04-18 15:03:00"},{"P":405.5498,"T":"2024-04-18 15:04:00"},{"P":405.56,"T":"2024-04-18 15:05:00"},{"P":405.52,"T":"2024-04-18 15:06:00"},{"P":405.8037,"T":"2024-04-18 15:07:00"},{"P":405.87,"T":"2024-04-18 15:08:00"},{"P":405.685,"T":"2024-04-18 15:09:00"},{"P":405.92,"T":"2024-04-18 15:10:00"},{"P":405.98,"T":"2024-04-18 15:11:00"},{"P":405.47,"T":"2024-04-18 15:12:00"},{"P":405.31,"T":"2024-04-18 15:13:00"},{"P":405.24,"T":"2024-04-18 15:14:00"},{"P":405.17,"T":"2024-04-18 15:15:00"},{"P":405,"T":"2024-04-18 15:16:00"},{"P":405.09,"T":"2024-04-18 15:17:00"},{"P":405.31,"T":"2024-04-18 15:18:00"},{"P":405.23,"T":"2024-04-18 15:19:00"},{"P":405.295,"T":"2024-04-18 15:20:00"},{"P":405.2,"T":"2024-04-18 15:21:00"},{"P":405.075,"T":"2024-04-18 15:22:00"},{"P":405.09,"T":"2024-04-18 15:23:00"},{"P":405.46,"T":"2024-04-18 15:24:00"},{"P":405.105,"T":"2024-04-18 15:25:00"},{"P":405.22,"T":"2024-04-18 15:26:00"},{"P":405.3236,"T":"2024-04-18 15:27:00"},{"P":405.2,"T":"2024-04-18 15:28:00"},{"P":405.14,"T":"2024-04-18 15:29:00"},{"P":405.22,"T":"2024-04-18 15:30:00"},{"P":405.2287,"T":"2024-04-18 15:31:00"},{"P":405.45,"T":"2024-04-18 15:32:00"},{"P":405.2,"T":"2024-04-18 15:33:00"},{"P":405.2199,"T":"2024-04-18 15:34:00"},{"P":405.18,"T":"2024-04-18 15:35:00"},{"P":405.13,"T":"2024-04-18 15:36:00"},{"P":404.89,"T":"2024-04-18 15:37:00"},{"P":404.83,"T":"2024-04-18 15:38:00"},{"P":404.805,"T":"2024-04-18 15:39:00"},{"P":404.875,"T":"2024-04-18 15:40:00"},{"P":405,"T":"2024-04-18 15:41:00"},{"P":404.8,"T":"2024-04-18 15:42:00"},{"P":404.8,"T":"2024-04-18 15:43:00"},{"P":404.815,"T":"2024-04-18 15:44:00"},{"P":404.705,"T":"2024-04-18 15:45:00"},{"P":404.85,"T":"2024-04-18 15:46:00"},{"P":404.865,"T":"2024-04-18 15:47:00"},{"P":405.085,"T":"2024-04-18 15:48:00"},{"P":404.975,"T":"2024-04-18 15:49:00"},{"P":405.31,"T":"2024-04-18 15:50:00"},{"P":405.185,"T":"2024-04-18 15:51:00"},{"P":404.97,"T":"2024-04-18 15:52:00"},{"P":404.65,"T":"2024-04-18 15:53:00"},{"P":404.27,"T":"2024-04-18 15:54:00"},{"P":404.24,"T":"2024-04-18 15:55:00"},{"P":404.31,"T":"2024-04-18 15:56:00"},{"P":404.42,"T":"2024-04-18 15:57:00"},{"P":404.325,"T":"2024-04-18 15:58:00"},{"P":404.37,"T":"2024-04-18 15:59:00"}],"StartTime":"\/Date(1713432600000)\/","EndTime":"2024-04-18 16:00:00"},"PricePreviousClose":"411.84","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-19T11:31:06.2052411Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft announces quarterly dividend
Microsoft Cloud Strength Drives Second Quarter Results
Embracing AI Transformation: How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
Upcoming Events
Microsoft Fiscal Year 2024 Third Quarter Earnings Conference Call
Past Events
I want to...
The next earnings release will be on April 25, 2024.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.