Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715389294","not_before":"1715302594","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.M3aF-KixmFQU3tByZVM1eQY52rMAWThjJoevZmKgkipHOlPIeRMvHkzDs_XXmDj9oD-OWNH4lgKi5rJnKLr_2NF9AfQUi_zvKYqWvSqS44ykB-6gU791EBoo_S639wn-YZlFWgwf3KnnqOn2NALQWwDTj-hg4RLUSRPFRVNw4KPIe2v9Ft_bSn5VNOaqIR7mhYQHcxVVEtf_DlYo0p_DNU8vpTZgrLJ7oU5_3ygNefXbeWMblO0jILgqM9Aw19khhX8aHukHEOCdEC-4o0_OOJdjrZigF0_370_6lGwftqy7QmATN4SImfYfKjSGGiac7ZMpuF1STNNl0-ocjGtFTg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":412.32,"priceChange":1.78,"priceDayHigh":412.72,"priceDayLow":409.1,"timeLastTraded":"2024-05-09T23:59:55.865Z","priceDayOpen":410.57,"pricePreviousClose":410.54,"datePreviousClose":"2024-05-08T00:00:00Z","priceAsk":412.99,"askSize":7.0,"priceBid":412.74,"bidSize":1.0,"accumulatedVolume":14689727.0,"averageVolume":19915777.0,"peRatio":35.6671,"priceChangePercent":0.4336,"price52wHigh":430.82,"price52wLow":306.26,"pricePostMarket":412.99,"priceChangePostMarket":0.67,"priceChangePostMarketPercent":0.1625,"pricePreMarket":412.29,"priceChangePreMarket":1.75,"priceChangePreMarketPercent":0.4263,"priceClose":412.32,"yieldPercent":0.7307,"priceChange1Week":14.48,"priceChange1Month":-13.96,"priceChange3Month":-8.23,"priceChange6Month":51.63,"priceChangeYTD":36.28,"priceChange1Year":105.32,"return1Week":3.6397,"return1Month":-3.2748,"return3Month":-1.957,"return6Month":14.3142,"returnYTD":9.6479,"return1Year":34.3062,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3064488409920.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-10T00:14:56.1821814Z","currency":"USD","_p":"a1xzim","id":"68ef8246-e1ce-4abe-95a4-d0365b067067","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":410.75,"T":"2024-05-09 09:30:00"},{"P":410.55,"T":"2024-05-09 09:31:00"},{"P":410.6,"T":"2024-05-09 09:32:00"},{"P":410.6,"T":"2024-05-09 09:33:00"},{"P":410.62,"T":"2024-05-09 09:34:00"},{"P":410.37,"T":"2024-05-09 09:35:00"},{"P":409.94,"T":"2024-05-09 09:36:00"},{"P":410.07,"T":"2024-05-09 09:37:00"},{"P":410.39,"T":"2024-05-09 09:38:00"},{"P":410.6,"T":"2024-05-09 09:39:00"},{"P":410.31,"T":"2024-05-09 09:40:00"},{"P":409.76,"T":"2024-05-09 09:41:00"},{"P":409.78,"T":"2024-05-09 09:42:00"},{"P":409.91,"T":"2024-05-09 09:43:00"},{"P":409.9611,"T":"2024-05-09 09:44:00"},{"P":409.9808,"T":"2024-05-09 09:45:00"},{"P":410.135,"T":"2024-05-09 09:46:00"},{"P":409.776,"T":"2024-05-09 09:47:00"},{"P":409.72,"T":"2024-05-09 09:48:00"},{"P":409.35,"T":"2024-05-09 09:49:00"},{"P":409.37,"T":"2024-05-09 09:50:00"},{"P":409.17,"T":"2024-05-09 09:51:00"},{"P":409.3,"T":"2024-05-09 09:52:00"},{"P":409.305,"T":"2024-05-09 09:53:00"},{"P":409.5791,"T":"2024-05-09 09:54:00"},{"P":409.815,"T":"2024-05-09 09:55:00"},{"P":409.83,"T":"2024-05-09 09:56:00"},{"P":410,"T":"2024-05-09 09:57:00"},{"P":410.1001,"T":"2024-05-09 09:58:00"},{"P":410.41,"T":"2024-05-09 09:59:00"},{"P":410.39,"T":"2024-05-09 10:00:00"},{"P":410.495,"T":"2024-05-09 10:01:00"},{"P":410.81,"T":"2024-05-09 10:02:00"},{"P":410.91,"T":"2024-05-09 10:03:00"},{"P":411.0701,"T":"2024-05-09 10:04:00"},{"P":411.02,"T":"2024-05-09 10:05:00"},{"P":410.89,"T":"2024-05-09 10:06:00"},{"P":410.86,"T":"2024-05-09 10:07:00"},{"P":410.4176,"T":"2024-05-09 10:08:00"},{"P":410.35,"T":"2024-05-09 10:09:00"},{"P":410.18,"T":"2024-05-09 10:10:00"},{"P":410.245,"T":"2024-05-09 10:11:00"},{"P":410.12,"T":"2024-05-09 10:12:00"},{"P":409.96,"T":"2024-05-09 10:13:00"},{"P":409.75,"T":"2024-05-09 10:14:00"},{"P":410.005,"T":"2024-05-09 10:15:00"},{"P":410.07,"T":"2024-05-09 10:16:00"},{"P":409.895,"T":"2024-05-09 10:17:00"},{"P":409.965,"T":"2024-05-09 10:18:00"},{"P":409.98,"T":"2024-05-09 10:19:00"},{"P":410.21,"T":"2024-05-09 10:20:00"},{"P":410.16,"T":"2024-05-09 10:21:00"},{"P":410.2476,"T":"2024-05-09 10:22:00"},{"P":410.43,"T":"2024-05-09 10:23:00"},{"P":410.47,"T":"2024-05-09 10:24:00"},{"P":410.49,"T":"2024-05-09 10:25:00"},{"P":410.63,"T":"2024-05-09 10:26:00"},{"P":410.55,"T":"2024-05-09 10:27:00"},{"P":410.75,"T":"2024-05-09 10:28:00"},{"P":410.725,"T":"2024-05-09 10:29:00"},{"P":410.84,"T":"2024-05-09 10:30:00"},{"P":410.82,"T":"2024-05-09 10:31:00"},{"P":410.794,"T":"2024-05-09 10:32:00"},{"P":410.85,"T":"2024-05-09 10:33:00"},{"P":410.85,"T":"2024-05-09 10:34:00"},{"P":411.09,"T":"2024-05-09 10:35:00"},{"P":411.081,"T":"2024-05-09 10:36:00"},{"P":411.43,"T":"2024-05-09 10:37:00"},{"P":411.58,"T":"2024-05-09 10:38:00"},{"P":411.63,"T":"2024-05-09 10:39:00"},{"P":411.745,"T":"2024-05-09 10:40:00"},{"P":411.6013,"T":"2024-05-09 10:41:00"},{"P":411.405,"T":"2024-05-09 10:42:00"},{"P":411.4798,"T":"2024-05-09 10:43:00"},{"P":411.505,"T":"2024-05-09 10:44:00"},{"P":411.59,"T":"2024-05-09 10:45:00"},{"P":411.63,"T":"2024-05-09 10:46:00"},{"P":411.57,"T":"2024-05-09 10:47:00"},{"P":411.7,"T":"2024-05-09 10:48:00"},{"P":411.77,"T":"2024-05-09 10:49:00"},{"P":411.815,"T":"2024-05-09 10:50:00"},{"P":411.7823,"T":"2024-05-09 10:51:00"},{"P":412.04,"T":"2024-05-09 10:52:00"},{"P":412.08,"T":"2024-05-09 10:53:00"},{"P":412.19,"T":"2024-05-09 10:54:00"},{"P":411.9699,"T":"2024-05-09 10:55:00"},{"P":412.12,"T":"2024-05-09 10:56:00"},{"P":412.12,"T":"2024-05-09 10:57:00"},{"P":412.2126,"T":"2024-05-09 10:58:00"},{"P":412.1,"T":"2024-05-09 10:59:00"},{"P":412.1399,"T":"2024-05-09 11:00:00"},{"P":412.32,"T":"2024-05-09 11:01:00"},{"P":412.46,"T":"2024-05-09 11:02:00"},{"P":412.24,"T":"2024-05-09 11:03:00"},{"P":412.35,"T":"2024-05-09 11:04:00"},{"P":412.26,"T":"2024-05-09 11:05:00"},{"P":412.2788,"T":"2024-05-09 11:06:00"},{"P":412.47,"T":"2024-05-09 11:07:00"},{"P":412.46,"T":"2024-05-09 11:08:00"},{"P":412.2499,"T":"2024-05-09 11:09:00"},{"P":412.07,"T":"2024-05-09 11:10:00"},{"P":412.0744,"T":"2024-05-09 11:11:00"},{"P":412.06,"T":"2024-05-09 11:12:00"},{"P":411.95,"T":"2024-05-09 11:13:00"},{"P":412.175,"T":"2024-05-09 11:14:00"},{"P":412.2399,"T":"2024-05-09 11:15:00"},{"P":412.215,"T":"2024-05-09 11:16:00"},{"P":412.21,"T":"2024-05-09 11:17:00"},{"P":412.22,"T":"2024-05-09 11:18:00"},{"P":412.26,"T":"2024-05-09 11:19:00"},{"P":412.18,"T":"2024-05-09 11:20:00"},{"P":412.06,"T":"2024-05-09 11:21:00"},{"P":412.02,"T":"2024-05-09 11:22:00"},{"P":411.82,"T":"2024-05-09 11:23:00"},{"P":411.84,"T":"2024-05-09 11:24:00"},{"P":412.165,"T":"2024-05-09 11:25:00"},{"P":412.21,"T":"2024-05-09 11:26:00"},{"P":412.35,"T":"2024-05-09 11:27:00"},{"P":412.52,"T":"2024-05-09 11:28:00"},{"P":412.48,"T":"2024-05-09 11:29:00"},{"P":412.57,"T":"2024-05-09 11:30:00"},{"P":412.446,"T":"2024-05-09 11:31:00"},{"P":412.58,"T":"2024-05-09 11:32:00"},{"P":412.65,"T":"2024-05-09 11:33:00"},{"P":412.6799,"T":"2024-05-09 11:34:00"},{"P":412.66,"T":"2024-05-09 11:35:00"},{"P":412.57,"T":"2024-05-09 11:36:00"},{"P":412.5725,"T":"2024-05-09 11:37:00"},{"P":412.1999,"T":"2024-05-09 11:38:00"},{"P":412.16,"T":"2024-05-09 11:39:00"},{"P":411.95,"T":"2024-05-09 11:40:00"},{"P":411.88,"T":"2024-05-09 11:41:00"},{"P":412.04,"T":"2024-05-09 11:42:00"},{"P":412.05,"T":"2024-05-09 11:43:00"},{"P":411.93,"T":"2024-05-09 11:44:00"},{"P":411.87,"T":"2024-05-09 11:45:00"},{"P":411.73,"T":"2024-05-09 11:46:00"},{"P":411.69,"T":"2024-05-09 11:47:00"},{"P":411.78,"T":"2024-05-09 11:48:00"},{"P":411.7199,"T":"2024-05-09 11:49:00"},{"P":411.54,"T":"2024-05-09 11:50:00"},{"P":411.6425,"T":"2024-05-09 11:51:00"},{"P":411.595,"T":"2024-05-09 11:52:00"},{"P":411.68,"T":"2024-05-09 11:53:00"},{"P":411.4999,"T":"2024-05-09 11:54:00"},{"P":411.3529,"T":"2024-05-09 11:55:00"},{"P":411.3031,"T":"2024-05-09 11:56:00"},{"P":411.25,"T":"2024-05-09 11:57:00"},{"P":411.28,"T":"2024-05-09 11:58:00"},{"P":411.29,"T":"2024-05-09 11:59:00"},{"P":411.28,"T":"2024-05-09 12:00:00"},{"P":411.2599,"T":"2024-05-09 12:01:00"},{"P":411.2911,"T":"2024-05-09 12:02:00"},{"P":411.3685,"T":"2024-05-09 12:03:00"},{"P":411.21,"T":"2024-05-09 12:04:00"},{"P":411.2095,"T":"2024-05-09 12:05:00"},{"P":411.35,"T":"2024-05-09 12:06:00"},{"P":411.29,"T":"2024-05-09 12:07:00"},{"P":411.3154,"T":"2024-05-09 12:08:00"},{"P":411.4799,"T":"2024-05-09 12:09:00"},{"P":411.5,"T":"2024-05-09 12:10:00"},{"P":411.53,"T":"2024-05-09 12:11:00"},{"P":411.4,"T":"2024-05-09 12:12:00"},{"P":411.405,"T":"2024-05-09 12:13:00"},{"P":411.46,"T":"2024-05-09 12:14:00"},{"P":411.45,"T":"2024-05-09 12:15:00"},{"P":411.355,"T":"2024-05-09 12:16:00"},{"P":411.33,"T":"2024-05-09 12:17:00"},{"P":411.235,"T":"2024-05-09 12:18:00"},{"P":411.215,"T":"2024-05-09 12:19:00"},{"P":411.29,"T":"2024-05-09 12:20:00"},{"P":411.38,"T":"2024-05-09 12:21:00"},{"P":411.32,"T":"2024-05-09 12:22:00"},{"P":411.2587,"T":"2024-05-09 12:23:00"},{"P":411.28,"T":"2024-05-09 12:24:00"},{"P":411.19,"T":"2024-05-09 12:25:00"},{"P":411.21,"T":"2024-05-09 12:26:00"},{"P":411.185,"T":"2024-05-09 12:27:00"},{"P":411.1195,"T":"2024-05-09 12:28:00"},{"P":411,"T":"2024-05-09 12:29:00"},{"P":410.94,"T":"2024-05-09 12:30:00"},{"P":410.9,"T":"2024-05-09 12:31:00"},{"P":410.88,"T":"2024-05-09 12:32:00"},{"P":410.85,"T":"2024-05-09 12:33:00"},{"P":410.75,"T":"2024-05-09 12:34:00"},{"P":410.92,"T":"2024-05-09 12:35:00"},{"P":411.18,"T":"2024-05-09 12:36:00"},{"P":411.125,"T":"2024-05-09 12:37:00"},{"P":411.135,"T":"2024-05-09 12:38:00"},{"P":411.13,"T":"2024-05-09 12:39:00"},{"P":411.205,"T":"2024-05-09 12:40:00"},{"P":411.28,"T":"2024-05-09 12:41:00"},{"P":411.315,"T":"2024-05-09 12:42:00"},{"P":411.33,"T":"2024-05-09 12:43:00"},{"P":411.48,"T":"2024-05-09 12:44:00"},{"P":411.38,"T":"2024-05-09 12:45:00"},{"P":411.4718,"T":"2024-05-09 12:46:00"},{"P":411.3501,"T":"2024-05-09 12:47:00"},{"P":411.31,"T":"2024-05-09 12:48:00"},{"P":411.45,"T":"2024-05-09 12:49:00"},{"P":411.329,"T":"2024-05-09 12:50:00"},{"P":411.4101,"T":"2024-05-09 12:51:00"},{"P":411.4,"T":"2024-05-09 12:52:00"},{"P":411.34,"T":"2024-05-09 12:53:00"},{"P":411.5,"T":"2024-05-09 12:54:00"},{"P":411.595,"T":"2024-05-09 12:55:00"},{"P":411.55,"T":"2024-05-09 12:56:00"},{"P":411.51,"T":"2024-05-09 12:57:00"},{"P":411.56,"T":"2024-05-09 12:58:00"},{"P":411.56,"T":"2024-05-09 12:59:00"},{"P":411.42,"T":"2024-05-09 13:00:00"},{"P":411.645,"T":"2024-05-09 13:01:00"},{"P":411.61,"T":"2024-05-09 13:02:00"},{"P":411.66,"T":"2024-05-09 13:03:00"},{"P":411.81,"T":"2024-05-09 13:04:00"},{"P":411.7563,"T":"2024-05-09 13:05:00"},{"P":411.81,"T":"2024-05-09 13:06:00"},{"P":411.7999,"T":"2024-05-09 13:07:00"},{"P":411.76,"T":"2024-05-09 13:08:00"},{"P":411.57,"T":"2024-05-09 13:09:00"},{"P":411.685,"T":"2024-05-09 13:10:00"},{"P":411.735,"T":"2024-05-09 13:11:00"},{"P":411.84,"T":"2024-05-09 13:12:00"},{"P":411.81,"T":"2024-05-09 13:13:00"},{"P":411.77,"T":"2024-05-09 13:14:00"},{"P":411.7264,"T":"2024-05-09 13:15:00"},{"P":411.5945,"T":"2024-05-09 13:16:00"},{"P":411.73,"T":"2024-05-09 13:17:00"},{"P":411.7283,"T":"2024-05-09 13:18:00"},{"P":411.68,"T":"2024-05-09 13:19:00"},{"P":411.39,"T":"2024-05-09 13:20:00"},{"P":411.455,"T":"2024-05-09 13:21:00"},{"P":411.42,"T":"2024-05-09 13:22:00"},{"P":411.29,"T":"2024-05-09 13:23:00"},{"P":411.395,"T":"2024-05-09 13:24:00"},{"P":411.6,"T":"2024-05-09 13:25:00"},{"P":411.725,"T":"2024-05-09 13:26:00"},{"P":411.87,"T":"2024-05-09 13:27:00"},{"P":411.92,"T":"2024-05-09 13:28:00"},{"P":412.0096,"T":"2024-05-09 13:29:00"},{"P":411.9044,"T":"2024-05-09 13:30:00"},{"P":411.92,"T":"2024-05-09 13:31:00"},{"P":411.98,"T":"2024-05-09 13:32:00"},{"P":411.96,"T":"2024-05-09 13:33:00"},{"P":412,"T":"2024-05-09 13:34:00"},{"P":411.9882,"T":"2024-05-09 13:35:00"},{"P":412,"T":"2024-05-09 13:36:00"},{"P":412.0478,"T":"2024-05-09 13:37:00"},{"P":412.05,"T":"2024-05-09 13:38:00"},{"P":412.01,"T":"2024-05-09 13:39:00"},{"P":412.09,"T":"2024-05-09 13:40:00"},{"P":412.015,"T":"2024-05-09 13:41:00"},{"P":411.9704,"T":"2024-05-09 13:42:00"},{"P":411.935,"T":"2024-05-09 13:43:00"},{"P":411.955,"T":"2024-05-09 13:44:00"},{"P":411.9899,"T":"2024-05-09 13:45:00"},{"P":411.846,"T":"2024-05-09 13:46:00"},{"P":411.7303,"T":"2024-05-09 13:47:00"},{"P":411.675,"T":"2024-05-09 13:48:00"},{"P":411.735,"T":"2024-05-09 13:49:00"},{"P":411.675,"T":"2024-05-09 13:50:00"},{"P":411.58,"T":"2024-05-09 13:51:00"},{"P":411.565,"T":"2024-05-09 13:52:00"},{"P":411.561,"T":"2024-05-09 13:53:00"},{"P":411.5,"T":"2024-05-09 13:54:00"},{"P":411.61,"T":"2024-05-09 13:55:00"},{"P":411.54,"T":"2024-05-09 13:56:00"},{"P":411.6,"T":"2024-05-09 13:57:00"},{"P":411.69,"T":"2024-05-09 13:58:00"},{"P":411.68,"T":"2024-05-09 13:59:00"},{"P":411.59,"T":"2024-05-09 14:00:00"},{"P":411.68,"T":"2024-05-09 14:01:00"},{"P":411.44,"T":"2024-05-09 14:02:00"},{"P":411.52,"T":"2024-05-09 14:03:00"},{"P":411.46,"T":"2024-05-09 14:04:00"},{"P":411.43,"T":"2024-05-09 14:05:00"},{"P":411.5,"T":"2024-05-09 14:06:00"},{"P":411.59,"T":"2024-05-09 14:07:00"},{"P":411.57,"T":"2024-05-09 14:08:00"},{"P":411.51,"T":"2024-05-09 14:09:00"},{"P":411.6051,"T":"2024-05-09 14:10:00"},{"P":411.5501,"T":"2024-05-09 14:11:00"},{"P":411.525,"T":"2024-05-09 14:12:00"},{"P":411.6,"T":"2024-05-09 14:13:00"},{"P":411.48,"T":"2024-05-09 14:14:00"},{"P":411.485,"T":"2024-05-09 14:15:00"},{"P":411.575,"T":"2024-05-09 14:16:00"},{"P":411.54,"T":"2024-05-09 14:17:00"},{"P":411.57,"T":"2024-05-09 14:18:00"},{"P":411.5,"T":"2024-05-09 14:19:00"},{"P":411.49,"T":"2024-05-09 14:20:00"},{"P":411.44,"T":"2024-05-09 14:21:00"},{"P":411.3833,"T":"2024-05-09 14:22:00"},{"P":411.35,"T":"2024-05-09 14:23:00"},{"P":411.39,"T":"2024-05-09 14:24:00"},{"P":411.523,"T":"2024-05-09 14:25:00"},{"P":411.65,"T":"2024-05-09 14:26:00"},{"P":411.74,"T":"2024-05-09 14:27:00"},{"P":411.87,"T":"2024-05-09 14:28:00"},{"P":411.9,"T":"2024-05-09 14:29:00"},{"P":411.89,"T":"2024-05-09 14:30:00"},{"P":412.04,"T":"2024-05-09 14:31:00"},{"P":411.9381,"T":"2024-05-09 14:32:00"},{"P":411.9221,"T":"2024-05-09 14:33:00"},{"P":411.86,"T":"2024-05-09 14:34:00"},{"P":411.94,"T":"2024-05-09 14:35:00"},{"P":411.985,"T":"2024-05-09 14:36:00"},{"P":411.94,"T":"2024-05-09 14:37:00"},{"P":412.06,"T":"2024-05-09 14:38:00"},{"P":412.09,"T":"2024-05-09 14:39:00"},{"P":411.9546,"T":"2024-05-09 14:40:00"},{"P":412,"T":"2024-05-09 14:41:00"},{"P":412.14,"T":"2024-05-09 14:42:00"},{"P":411.94,"T":"2024-05-09 14:43:00"},{"P":412.0091,"T":"2024-05-09 14:44:00"},{"P":412.027,"T":"2024-05-09 14:45:00"},{"P":412.06,"T":"2024-05-09 14:46:00"},{"P":412.075,"T":"2024-05-09 14:47:00"},{"P":412.07,"T":"2024-05-09 14:48:00"},{"P":412.14,"T":"2024-05-09 14:49:00"},{"P":412.15,"T":"2024-05-09 14:50:00"},{"P":412.29,"T":"2024-05-09 14:51:00"},{"P":412.28,"T":"2024-05-09 14:52:00"},{"P":412.23,"T":"2024-05-09 14:53:00"},{"P":412.1401,"T":"2024-05-09 14:54:00"},{"P":412.2,"T":"2024-05-09 14:55:00"},{"P":412.38,"T":"2024-05-09 14:56:00"},{"P":412.41,"T":"2024-05-09 14:57:00"},{"P":412.46,"T":"2024-05-09 14:58:00"},{"P":412.43,"T":"2024-05-09 14:59:00"},{"P":412.315,"T":"2024-05-09 15:00:00"},{"P":412.225,"T":"2024-05-09 15:01:00"},{"P":412.255,"T":"2024-05-09 15:02:00"},{"P":412.256,"T":"2024-05-09 15:03:00"},{"P":412.38,"T":"2024-05-09 15:04:00"},{"P":412.42,"T":"2024-05-09 15:05:00"},{"P":412.53,"T":"2024-05-09 15:06:00"},{"P":412.38,"T":"2024-05-09 15:07:00"},{"P":412.38,"T":"2024-05-09 15:08:00"},{"P":412.37,"T":"2024-05-09 15:09:00"},{"P":412.305,"T":"2024-05-09 15:10:00"},{"P":412.23,"T":"2024-05-09 15:11:00"},{"P":412.295,"T":"2024-05-09 15:12:00"},{"P":412.245,"T":"2024-05-09 15:13:00"},{"P":412.36,"T":"2024-05-09 15:14:00"},{"P":412.4,"T":"2024-05-09 15:15:00"},{"P":412.45,"T":"2024-05-09 15:16:00"},{"P":412.3766,"T":"2024-05-09 15:17:00"},{"P":412.495,"T":"2024-05-09 15:18:00"},{"P":412.49,"T":"2024-05-09 15:19:00"},{"P":412.55,"T":"2024-05-09 15:20:00"},{"P":412.5,"T":"2024-05-09 15:21:00"},{"P":412.3578,"T":"2024-05-09 15:22:00"},{"P":412.39,"T":"2024-05-09 15:23:00"},{"P":412.5,"T":"2024-05-09 15:24:00"},{"P":412.49,"T":"2024-05-09 15:25:00"},{"P":412.51,"T":"2024-05-09 15:26:00"},{"P":412.56,"T":"2024-05-09 15:27:00"},{"P":412.465,"T":"2024-05-09 15:28:00"},{"P":412.2802,"T":"2024-05-09 15:29:00"},{"P":412.46,"T":"2024-05-09 15:30:00"},{"P":412.32,"T":"2024-05-09 15:31:00"},{"P":412.24,"T":"2024-05-09 15:32:00"},{"P":412.16,"T":"2024-05-09 15:33:00"},{"P":412.2,"T":"2024-05-09 15:34:00"},{"P":412.22,"T":"2024-05-09 15:35:00"},{"P":412.44,"T":"2024-05-09 15:36:00"},{"P":412.485,"T":"2024-05-09 15:37:00"},{"P":412.4878,"T":"2024-05-09 15:38:00"},{"P":412.33,"T":"2024-05-09 15:39:00"},{"P":412.19,"T":"2024-05-09 15:40:00"},{"P":412.35,"T":"2024-05-09 15:41:00"},{"P":412.37,"T":"2024-05-09 15:42:00"},{"P":412.415,"T":"2024-05-09 15:43:00"},{"P":412.33,"T":"2024-05-09 15:44:00"},{"P":412.295,"T":"2024-05-09 15:45:00"},{"P":412.21,"T":"2024-05-09 15:46:00"},{"P":412.2,"T":"2024-05-09 15:47:00"},{"P":412.15,"T":"2024-05-09 15:48:00"},{"P":412.02,"T":"2024-05-09 15:49:00"},{"P":412.1575,"T":"2024-05-09 15:50:00"},{"P":412.27,"T":"2024-05-09 15:51:00"},{"P":412.28,"T":"2024-05-09 15:52:00"},{"P":412.32,"T":"2024-05-09 15:53:00"},{"P":412.2,"T":"2024-05-09 15:54:00"},{"P":412.13,"T":"2024-05-09 15:55:00"},{"P":412.2286,"T":"2024-05-09 15:56:00"},{"P":412.19,"T":"2024-05-09 15:57:00"},{"P":412.29,"T":"2024-05-09 15:58:00"},{"P":412.36,"T":"2024-05-09 15:59:00"}],"StartTime":"\/Date(1715247000000)\/","EndTime":"2024-05-09 16:00:00"},"PricePreviousClose":"410.54","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-10T00:20:40.9970676Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.