Embracing AI Transformation:
How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
2023 Annual Report
2023 Proxy Statement
The 2023 Impact Summary
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1713691648","not_before":"1713604948","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSIsImtpZCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSJ9.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.Aun1O0lb-Xyr-2GwlkbexZAn8TktwMPw3C1yK-Pq-YftagcQm1-WpzuBydsoc9wveL6rc3OqTTKQjauoU-WFSB1WStwR3lUT_zMnIh_lXLQEvQNlOJu2wJEPXEpgNIHxyZSGyqhGN1LfU0EkCHDFRnFtkMlkhUSj6-DNc5p-Z7hjGNHXf6is1TxsthtTlNwAkVkaaBPHY8uhglCzgJnnVek2JLYiZf2xdoIDjtm-9Wz5cs-xW7CE5gs0F9JY5KpfJ5ug1Cyaa2y8FGPKZJeUqOvRcYhfSuyv4ckATmJroZqDKLjgen5bUpd1wk5Vr1IK6VLn0Y_d3tuqPsEj3fwIPA"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":399.12,"priceChange":-5.15,"priceDayHigh":405.48,"priceDayLow":397.77,"timeLastTraded":"2024-04-19T23:59:58.212Z","priceDayOpen":404.03,"pricePreviousClose":404.27,"datePreviousClose":"2024-04-18T00:00:00Z","priceAsk":397.39,"askSize":1.0,"priceBid":396.85,"bidSize":1.0,"accumulatedVolume":30565789.0,"averageVolume":19605998.0,"peRatio":36.5622,"priceChangePercent":-1.2739,"price52wHigh":430.82,"price52wLow":275.37,"pricePostMarket":396.86,"priceChangePostMarket":-2.26,"priceChangePostMarketPercent":-0.5654,"priceClose":399.12,"yieldPercent":0.7421,"priceChange1Week":-22.78,"priceChange1Month":-26.11,"priceChange3Month":0.45,"priceChange6Month":72.45,"priceChangeYTD":23.08,"priceChange1Year":113.01,"return1Week":-5.3994,"return1Month":-6.1402,"return3Month":0.1129,"return6Month":22.1783,"returnYTD":6.1376,"return1Year":39.4988,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2965635616320.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-20T06:29:37.1605547Z","currency":"USD","_p":"a1xzim","id":"4ea7f5c5-3a18-4e8d-a9ca-84bcc3a26140","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":403.94,"T":"2024-04-19 09:30:00"},{"P":403.6796,"T":"2024-04-19 09:31:00"},{"P":404.66,"T":"2024-04-19 09:32:00"},{"P":403.85,"T":"2024-04-19 09:33:00"},{"P":404.23,"T":"2024-04-19 09:34:00"},{"P":403.605,"T":"2024-04-19 09:35:00"},{"P":403.8,"T":"2024-04-19 09:36:00"},{"P":403.86,"T":"2024-04-19 09:37:00"},{"P":403.34,"T":"2024-04-19 09:38:00"},{"P":403.2025,"T":"2024-04-19 09:39:00"},{"P":403.07,"T":"2024-04-19 09:40:00"},{"P":403.95,"T":"2024-04-19 09:41:00"},{"P":404.17,"T":"2024-04-19 09:42:00"},{"P":404.2903,"T":"2024-04-19 09:43:00"},{"P":404.295,"T":"2024-04-19 09:44:00"},{"P":404.305,"T":"2024-04-19 09:45:00"},{"P":404.755,"T":"2024-04-19 09:46:00"},{"P":404.02,"T":"2024-04-19 09:47:00"},{"P":403.7712,"T":"2024-04-19 09:48:00"},{"P":403.48,"T":"2024-04-19 09:49:00"},{"P":402.911,"T":"2024-04-19 09:50:00"},{"P":402.8312,"T":"2024-04-19 09:51:00"},{"P":402.8426,"T":"2024-04-19 09:52:00"},{"P":402.65,"T":"2024-04-19 09:53:00"},{"P":403.57,"T":"2024-04-19 09:54:00"},{"P":403.28,"T":"2024-04-19 09:55:00"},{"P":403.14,"T":"2024-04-19 09:56:00"},{"P":402.946,"T":"2024-04-19 09:57:00"},{"P":402.96,"T":"2024-04-19 09:58:00"},{"P":402.31,"T":"2024-04-19 09:59:00"},{"P":402.7184,"T":"2024-04-19 10:00:00"},{"P":402.94,"T":"2024-04-19 10:01:00"},{"P":402.81,"T":"2024-04-19 10:02:00"},{"P":402.81,"T":"2024-04-19 10:03:00"},{"P":402.4906,"T":"2024-04-19 10:04:00"},{"P":402.36,"T":"2024-04-19 10:05:00"},{"P":402.69,"T":"2024-04-19 10:06:00"},{"P":402.18,"T":"2024-04-19 10:07:00"},{"P":401.72,"T":"2024-04-19 10:08:00"},{"P":402,"T":"2024-04-19 10:09:00"},{"P":401.7875,"T":"2024-04-19 10:10:00"},{"P":401.85,"T":"2024-04-19 10:11:00"},{"P":402.09,"T":"2024-04-19 10:12:00"},{"P":401.96,"T":"2024-04-19 10:13:00"},{"P":401.4164,"T":"2024-04-19 10:14:00"},{"P":400.73,"T":"2024-04-19 10:15:00"},{"P":401.168,"T":"2024-04-19 10:16:00"},{"P":401.31,"T":"2024-04-19 10:17:00"},{"P":401.07,"T":"2024-04-19 10:18:00"},{"P":400.57,"T":"2024-04-19 10:19:00"},{"P":400.5537,"T":"2024-04-19 10:20:00"},{"P":400.6,"T":"2024-04-19 10:21:00"},{"P":400.38,"T":"2024-04-19 10:22:00"},{"P":400.55,"T":"2024-04-19 10:23:00"},{"P":400.25,"T":"2024-04-19 10:24:00"},{"P":400.4,"T":"2024-04-19 10:25:00"},{"P":399.67,"T":"2024-04-19 10:26:00"},{"P":400.02,"T":"2024-04-19 10:27:00"},{"P":399.4225,"T":"2024-04-19 10:28:00"},{"P":400.34,"T":"2024-04-19 10:29:00"},{"P":400.39,"T":"2024-04-19 10:30:00"},{"P":400.47,"T":"2024-04-19 10:31:00"},{"P":400.815,"T":"2024-04-19 10:32:00"},{"P":400.7554,"T":"2024-04-19 10:33:00"},{"P":400.94,"T":"2024-04-19 10:34:00"},{"P":400.6932,"T":"2024-04-19 10:35:00"},{"P":400.7933,"T":"2024-04-19 10:36:00"},{"P":400.535,"T":"2024-04-19 10:37:00"},{"P":400.53,"T":"2024-04-19 10:38:00"},{"P":400.68,"T":"2024-04-19 10:39:00"},{"P":400.92,"T":"2024-04-19 10:40:00"},{"P":400.6899,"T":"2024-04-19 10:41:00"},{"P":401.085,"T":"2024-04-19 10:42:00"},{"P":401.4166,"T":"2024-04-19 10:43:00"},{"P":401.89,"T":"2024-04-19 10:44:00"},{"P":402.13,"T":"2024-04-19 10:45:00"},{"P":402.25,"T":"2024-04-19 10:46:00"},{"P":402.5,"T":"2024-04-19 10:47:00"},{"P":402.385,"T":"2024-04-19 10:48:00"},{"P":402.33,"T":"2024-04-19 10:49:00"},{"P":402.435,"T":"2024-04-19 10:50:00"},{"P":402.4,"T":"2024-04-19 10:51:00"},{"P":402.06,"T":"2024-04-19 10:52:00"},{"P":402.53,"T":"2024-04-19 10:53:00"},{"P":402.425,"T":"2024-04-19 10:54:00"},{"P":402.5806,"T":"2024-04-19 10:55:00"},{"P":402.44,"T":"2024-04-19 10:56:00"},{"P":402.44,"T":"2024-04-19 10:57:00"},{"P":402.54,"T":"2024-04-19 10:58:00"},{"P":402.41,"T":"2024-04-19 10:59:00"},{"P":402.095,"T":"2024-04-19 11:00:00"},{"P":402,"T":"2024-04-19 11:01:00"},{"P":401.7831,"T":"2024-04-19 11:02:00"},{"P":401.475,"T":"2024-04-19 11:03:00"},{"P":401.47,"T":"2024-04-19 11:04:00"},{"P":401.55,"T":"2024-04-19 11:05:00"},{"P":401.7,"T":"2024-04-19 11:06:00"},{"P":401.8901,"T":"2024-04-19 11:07:00"},{"P":402,"T":"2024-04-19 11:08:00"},{"P":402.38,"T":"2024-04-19 11:09:00"},{"P":402.32,"T":"2024-04-19 11:10:00"},{"P":402.17,"T":"2024-04-19 11:11:00"},{"P":402.56,"T":"2024-04-19 11:12:00"},{"P":402.44,"T":"2024-04-19 11:13:00"},{"P":402.18,"T":"2024-04-19 11:14:00"},{"P":402.0401,"T":"2024-04-19 11:15:00"},{"P":401.86,"T":"2024-04-19 11:16:00"},{"P":401.9124,"T":"2024-04-19 11:17:00"},{"P":401.7,"T":"2024-04-19 11:18:00"},{"P":401.7,"T":"2024-04-19 11:19:00"},{"P":401.4,"T":"2024-04-19 11:20:00"},{"P":401.5499,"T":"2024-04-19 11:21:00"},{"P":401.555,"T":"2024-04-19 11:22:00"},{"P":401.5,"T":"2024-04-19 11:23:00"},{"P":401.37,"T":"2024-04-19 11:24:00"},{"P":401.43,"T":"2024-04-19 11:25:00"},{"P":401.29,"T":"2024-04-19 11:26:00"},{"P":401.18,"T":"2024-04-19 11:27:00"},{"P":401.16,"T":"2024-04-19 11:28:00"},{"P":401.36,"T":"2024-04-19 11:29:00"},{"P":401.435,"T":"2024-04-19 11:30:00"},{"P":401.195,"T":"2024-04-19 11:31:00"},{"P":401.03,"T":"2024-04-19 11:32:00"},{"P":401.05,"T":"2024-04-19 11:33:00"},{"P":401.06,"T":"2024-04-19 11:34:00"},{"P":401.205,"T":"2024-04-19 11:35:00"},{"P":400.94,"T":"2024-04-19 11:36:00"},{"P":401.35,"T":"2024-04-19 11:37:00"},{"P":401.2101,"T":"2024-04-19 11:38:00"},{"P":401.18,"T":"2024-04-19 11:39:00"},{"P":401.27,"T":"2024-04-19 11:40:00"},{"P":401.2203,"T":"2024-04-19 11:41:00"},{"P":401.26,"T":"2024-04-19 11:42:00"},{"P":401.301,"T":"2024-04-19 11:43:00"},{"P":401.42,"T":"2024-04-19 11:44:00"},{"P":401.44,"T":"2024-04-19 11:45:00"},{"P":401.4072,"T":"2024-04-19 11:46:00"},{"P":401.6545,"T":"2024-04-19 11:47:00"},{"P":401.585,"T":"2024-04-19 11:48:00"},{"P":401.35,"T":"2024-04-19 11:49:00"},{"P":401.4048,"T":"2024-04-19 11:50:00"},{"P":401,"T":"2024-04-19 11:51:00"},{"P":400.995,"T":"2024-04-19 11:52:00"},{"P":400.97,"T":"2024-04-19 11:53:00"},{"P":400.92,"T":"2024-04-19 11:54:00"},{"P":400.68,"T":"2024-04-19 11:55:00"},{"P":400.735,"T":"2024-04-19 11:56:00"},{"P":400.505,"T":"2024-04-19 11:57:00"},{"P":400.69,"T":"2024-04-19 11:58:00"},{"P":400.47,"T":"2024-04-19 11:59:00"},{"P":400.91,"T":"2024-04-19 12:00:00"},{"P":401.015,"T":"2024-04-19 12:01:00"},{"P":400.74,"T":"2024-04-19 12:02:00"},{"P":400.53,"T":"2024-04-19 12:03:00"},{"P":400.505,"T":"2024-04-19 12:04:00"},{"P":400.56,"T":"2024-04-19 12:05:00"},{"P":400.395,"T":"2024-04-19 12:06:00"},{"P":399.94,"T":"2024-04-19 12:07:00"},{"P":400.12,"T":"2024-04-19 12:08:00"},{"P":400.11,"T":"2024-04-19 12:09:00"},{"P":399.7707,"T":"2024-04-19 12:10:00"},{"P":399.465,"T":"2024-04-19 12:11:00"},{"P":399.3599,"T":"2024-04-19 12:12:00"},{"P":399.325,"T":"2024-04-19 12:13:00"},{"P":398.7204,"T":"2024-04-19 12:14:00"},{"P":398.79,"T":"2024-04-19 12:15:00"},{"P":399.09,"T":"2024-04-19 12:16:00"},{"P":398.985,"T":"2024-04-19 12:17:00"},{"P":398.735,"T":"2024-04-19 12:18:00"},{"P":398.7,"T":"2024-04-19 12:19:00"},{"P":398.85,"T":"2024-04-19 12:20:00"},{"P":398.93,"T":"2024-04-19 12:21:00"},{"P":399.125,"T":"2024-04-19 12:22:00"},{"P":398.82,"T":"2024-04-19 12:23:00"},{"P":398.63,"T":"2024-04-19 12:24:00"},{"P":398.665,"T":"2024-04-19 12:25:00"},{"P":398.615,"T":"2024-04-19 12:26:00"},{"P":398.53,"T":"2024-04-19 12:27:00"},{"P":398.63,"T":"2024-04-19 12:28:00"},{"P":398.29,"T":"2024-04-19 12:29:00"},{"P":398.78,"T":"2024-04-19 12:30:00"},{"P":398.51,"T":"2024-04-19 12:31:00"},{"P":398.56,"T":"2024-04-19 12:32:00"},{"P":398.53,"T":"2024-04-19 12:33:00"},{"P":398.655,"T":"2024-04-19 12:34:00"},{"P":398.5,"T":"2024-04-19 12:35:00"},{"P":398.5083,"T":"2024-04-19 12:36:00"},{"P":398.49,"T":"2024-04-19 12:37:00"},{"P":398.2881,"T":"2024-04-19 12:38:00"},{"P":398.18,"T":"2024-04-19 12:39:00"},{"P":398.19,"T":"2024-04-19 12:40:00"},{"P":398.18,"T":"2024-04-19 12:41:00"},{"P":398.48,"T":"2024-04-19 12:42:00"},{"P":398.46,"T":"2024-04-19 12:43:00"},{"P":398.53,"T":"2024-04-19 12:44:00"},{"P":398.84,"T":"2024-04-19 12:45:00"},{"P":399.08,"T":"2024-04-19 12:46:00"},{"P":398.71,"T":"2024-04-19 12:47:00"},{"P":398.87,"T":"2024-04-19 12:48:00"},{"P":398.49,"T":"2024-04-19 12:49:00"},{"P":399.31,"T":"2024-04-19 12:50:00"},{"P":399.21,"T":"2024-04-19 12:51:00"},{"P":399.33,"T":"2024-04-19 12:52:00"},{"P":399.785,"T":"2024-04-19 12:53:00"},{"P":399.195,"T":"2024-04-19 12:54:00"},{"P":399.2,"T":"2024-04-19 12:55:00"},{"P":399.1,"T":"2024-04-19 12:56:00"},{"P":399.25,"T":"2024-04-19 12:57:00"},{"P":399.4801,"T":"2024-04-19 12:58:00"},{"P":399.7288,"T":"2024-04-19 12:59:00"},{"P":399.4903,"T":"2024-04-19 13:00:00"},{"P":399.34,"T":"2024-04-19 13:01:00"},{"P":399.36,"T":"2024-04-19 13:02:00"},{"P":399.41,"T":"2024-04-19 13:03:00"},{"P":399.4518,"T":"2024-04-19 13:04:00"},{"P":399.58,"T":"2024-04-19 13:05:00"},{"P":399.3672,"T":"2024-04-19 13:06:00"},{"P":399.445,"T":"2024-04-19 13:07:00"},{"P":399.49,"T":"2024-04-19 13:08:00"},{"P":399.58,"T":"2024-04-19 13:09:00"},{"P":399.75,"T":"2024-04-19 13:10:00"},{"P":399.7,"T":"2024-04-19 13:11:00"},{"P":399.63,"T":"2024-04-19 13:12:00"},{"P":399.72,"T":"2024-04-19 13:13:00"},{"P":399.71,"T":"2024-04-19 13:14:00"},{"P":399.52,"T":"2024-04-19 13:15:00"},{"P":399.49,"T":"2024-04-19 13:16:00"},{"P":399.92,"T":"2024-04-19 13:17:00"},{"P":400.31,"T":"2024-04-19 13:18:00"},{"P":400.09,"T":"2024-04-19 13:19:00"},{"P":399.94,"T":"2024-04-19 13:20:00"},{"P":399.885,"T":"2024-04-19 13:21:00"},{"P":399.56,"T":"2024-04-19 13:22:00"},{"P":399.685,"T":"2024-04-19 13:23:00"},{"P":399.7552,"T":"2024-04-19 13:24:00"},{"P":399.81,"T":"2024-04-19 13:25:00"},{"P":399.85,"T":"2024-04-19 13:26:00"},{"P":399.6301,"T":"2024-04-19 13:27:00"},{"P":399.57,"T":"2024-04-19 13:28:00"},{"P":399.24,"T":"2024-04-19 13:29:00"},{"P":399.43,"T":"2024-04-19 13:30:00"},{"P":399.42,"T":"2024-04-19 13:31:00"},{"P":399.28,"T":"2024-04-19 13:32:00"},{"P":399.5,"T":"2024-04-19 13:33:00"},{"P":399.625,"T":"2024-04-19 13:34:00"},{"P":399.49,"T":"2024-04-19 13:35:00"},{"P":399.4935,"T":"2024-04-19 13:36:00"},{"P":399.54,"T":"2024-04-19 13:37:00"},{"P":399.5125,"T":"2024-04-19 13:38:00"},{"P":399.35,"T":"2024-04-19 13:39:00"},{"P":399.66,"T":"2024-04-19 13:40:00"},{"P":399.65,"T":"2024-04-19 13:41:00"},{"P":399.96,"T":"2024-04-19 13:42:00"},{"P":399.6701,"T":"2024-04-19 13:43:00"},{"P":399.66,"T":"2024-04-19 13:44:00"},{"P":400.13,"T":"2024-04-19 13:45:00"},{"P":400.365,"T":"2024-04-19 13:46:00"},{"P":400.3701,"T":"2024-04-19 13:47:00"},{"P":400.4935,"T":"2024-04-19 13:48:00"},{"P":400.94,"T":"2024-04-19 13:49:00"},{"P":401.035,"T":"2024-04-19 13:50:00"},{"P":401.37,"T":"2024-04-19 13:51:00"},{"P":401.59,"T":"2024-04-19 13:52:00"},{"P":401.665,"T":"2024-04-19 13:53:00"},{"P":401.93,"T":"2024-04-19 13:54:00"},{"P":401.58,"T":"2024-04-19 13:55:00"},{"P":401.015,"T":"2024-04-19 13:56:00"},{"P":400.945,"T":"2024-04-19 13:57:00"},{"P":401.135,"T":"2024-04-19 13:58:00"},{"P":401.05,"T":"2024-04-19 13:59:00"},{"P":400.6,"T":"2024-04-19 14:00:00"},{"P":400.4,"T":"2024-04-19 14:01:00"},{"P":400.47,"T":"2024-04-19 14:02:00"},{"P":400.5899,"T":"2024-04-19 14:03:00"},{"P":400.67,"T":"2024-04-19 14:04:00"},{"P":400.7046,"T":"2024-04-19 14:05:00"},{"P":400.38,"T":"2024-04-19 14:06:00"},{"P":401.25,"T":"2024-04-19 14:07:00"},{"P":400.9516,"T":"2024-04-19 14:08:00"},{"P":400.68,"T":"2024-04-19 14:09:00"},{"P":400.66,"T":"2024-04-19 14:10:00"},{"P":400.68,"T":"2024-04-19 14:11:00"},{"P":400.8,"T":"2024-04-19 14:12:00"},{"P":400.8,"T":"2024-04-19 14:13:00"},{"P":400.46,"T":"2024-04-19 14:14:00"},{"P":400.22,"T":"2024-04-19 14:15:00"},{"P":400.35,"T":"2024-04-19 14:16:00"},{"P":400.24,"T":"2024-04-19 14:17:00"},{"P":400.625,"T":"2024-04-19 14:18:00"},{"P":400.74,"T":"2024-04-19 14:19:00"},{"P":400.555,"T":"2024-04-19 14:20:00"},{"P":400.72,"T":"2024-04-19 14:21:00"},{"P":400.735,"T":"2024-04-19 14:22:00"},{"P":400.645,"T":"2024-04-19 14:23:00"},{"P":400.82,"T":"2024-04-19 14:24:00"},{"P":400.285,"T":"2024-04-19 14:25:00"},{"P":400.34,"T":"2024-04-19 14:26:00"},{"P":400.25,"T":"2024-04-19 14:27:00"},{"P":400.11,"T":"2024-04-19 14:28:00"},{"P":399.84,"T":"2024-04-19 14:29:00"},{"P":400.1825,"T":"2024-04-19 14:30:00"},{"P":400.1733,"T":"2024-04-19 14:31:00"},{"P":400.11,"T":"2024-04-19 14:32:00"},{"P":400.05,"T":"2024-04-19 14:33:00"},{"P":399.95,"T":"2024-04-19 14:34:00"},{"P":399.995,"T":"2024-04-19 14:35:00"},{"P":399.77,"T":"2024-04-19 14:36:00"},{"P":399.43,"T":"2024-04-19 14:37:00"},{"P":399.18,"T":"2024-04-19 14:38:00"},{"P":399.2,"T":"2024-04-19 14:39:00"},{"P":398.865,"T":"2024-04-19 14:40:00"},{"P":398.75,"T":"2024-04-19 14:41:00"},{"P":398.6605,"T":"2024-04-19 14:42:00"},{"P":398.69,"T":"2024-04-19 14:43:00"},{"P":398.795,"T":"2024-04-19 14:44:00"},{"P":398.9786,"T":"2024-04-19 14:45:00"},{"P":399.08,"T":"2024-04-19 14:46:00"},{"P":398.96,"T":"2024-04-19 14:47:00"},{"P":399.09,"T":"2024-04-19 14:48:00"},{"P":399.53,"T":"2024-04-19 14:49:00"},{"P":399.54,"T":"2024-04-19 14:50:00"},{"P":399.515,"T":"2024-04-19 14:51:00"},{"P":399.48,"T":"2024-04-19 14:52:00"},{"P":399.39,"T":"2024-04-19 14:53:00"},{"P":399.48,"T":"2024-04-19 14:54:00"},{"P":399.765,"T":"2024-04-19 14:55:00"},{"P":399.815,"T":"2024-04-19 14:56:00"},{"P":399.48,"T":"2024-04-19 14:57:00"},{"P":399.49,"T":"2024-04-19 14:58:00"},{"P":399.505,"T":"2024-04-19 14:59:00"},{"P":399.26,"T":"2024-04-19 15:00:00"},{"P":399.09,"T":"2024-04-19 15:01:00"},{"P":399.25,"T":"2024-04-19 15:02:00"},{"P":399.26,"T":"2024-04-19 15:03:00"},{"P":399.07,"T":"2024-04-19 15:04:00"},{"P":399.035,"T":"2024-04-19 15:05:00"},{"P":398.87,"T":"2024-04-19 15:06:00"},{"P":399,"T":"2024-04-19 15:07:00"},{"P":399.03,"T":"2024-04-19 15:08:00"},{"P":399.42,"T":"2024-04-19 15:09:00"},{"P":399.4,"T":"2024-04-19 15:10:00"},{"P":399.255,"T":"2024-04-19 15:11:00"},{"P":399.17,"T":"2024-04-19 15:12:00"},{"P":399.6099,"T":"2024-04-19 15:13:00"},{"P":399.25,"T":"2024-04-19 15:14:00"},{"P":399,"T":"2024-04-19 15:15:00"},{"P":398.97,"T":"2024-04-19 15:16:00"},{"P":398.95,"T":"2024-04-19 15:17:00"},{"P":399.0525,"T":"2024-04-19 15:18:00"},{"P":399.46,"T":"2024-04-19 15:19:00"},{"P":399.4,"T":"2024-04-19 15:20:00"},{"P":399.38,"T":"2024-04-19 15:21:00"},{"P":399.26,"T":"2024-04-19 15:22:00"},{"P":399.34,"T":"2024-04-19 15:23:00"},{"P":399.21,"T":"2024-04-19 15:24:00"},{"P":399.01,"T":"2024-04-19 15:25:00"},{"P":399.35,"T":"2024-04-19 15:26:00"},{"P":399.3,"T":"2024-04-19 15:27:00"},{"P":399.54,"T":"2024-04-19 15:28:00"},{"P":399.39,"T":"2024-04-19 15:29:00"},{"P":399.5575,"T":"2024-04-19 15:30:00"},{"P":399.66,"T":"2024-04-19 15:31:00"},{"P":399.6899,"T":"2024-04-19 15:32:00"},{"P":399.61,"T":"2024-04-19 15:33:00"},{"P":399.58,"T":"2024-04-19 15:34:00"},{"P":399.25,"T":"2024-04-19 15:35:00"},{"P":399.09,"T":"2024-04-19 15:36:00"},{"P":399.595,"T":"2024-04-19 15:37:00"},{"P":399.41,"T":"2024-04-19 15:38:00"},{"P":399.14,"T":"2024-04-19 15:39:00"},{"P":398.76,"T":"2024-04-19 15:40:00"},{"P":398.31,"T":"2024-04-19 15:41:00"},{"P":398.26,"T":"2024-04-19 15:42:00"},{"P":397.84,"T":"2024-04-19 15:43:00"},{"P":398.05,"T":"2024-04-19 15:44:00"},{"P":398.2,"T":"2024-04-19 15:45:00"},{"P":398.03,"T":"2024-04-19 15:46:00"},{"P":398.645,"T":"2024-04-19 15:47:00"},{"P":398.33,"T":"2024-04-19 15:48:00"},{"P":398.269,"T":"2024-04-19 15:49:00"},{"P":398.4475,"T":"2024-04-19 15:50:00"},{"P":398.45,"T":"2024-04-19 15:51:00"},{"P":398.74,"T":"2024-04-19 15:52:00"},{"P":398.98,"T":"2024-04-19 15:53:00"},{"P":399.05,"T":"2024-04-19 15:54:00"},{"P":399.405,"T":"2024-04-19 15:55:00"},{"P":399.2,"T":"2024-04-19 15:56:00"},{"P":399.23,"T":"2024-04-19 15:57:00"},{"P":399.1,"T":"2024-04-19 15:58:00"},{"P":399.105,"T":"2024-04-19 15:59:00"}],"StartTime":"\/Date(1713519000000)\/","EndTime":"2024-04-19 16:00:00"},"PricePreviousClose":"404.27","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-20T00:13:00.144082Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft announces quarterly dividend
Microsoft Cloud Strength Drives Second Quarter Results
Embracing AI Transformation: How customers and partners are driving pragmatic innovation to achieve business outcomes with the Microsoft Cloud
Upcoming Events
Microsoft Fiscal Year 2024 Third Quarter Earnings Conference Call
Past Events
I want to...
The next earnings release will be on April 25, 2024.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.